4,875.00
最終更新: 2025-09-24
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,760.00 | 3,785.00 | 3,750.00 | 3,775.00 | 154.2K |
| 09:05 | 3,775.00 | 3,780.00 | 3,750.00 | 3,765.00 | 48.3K |
| 09:10 | 3,765.00 | 3,790.00 | 3,755.00 | 3,785.00 | 37.2K |
| 09:15 | 3,790.00 | 3,800.00 | 3,770.00 | 3,775.00 | 46.4K |
| 09:20 | 3,780.00 | 3,790.00 | 3,780.00 | 3,785.00 | 12.1K |
| 09:25 | 3,785.00 | 3,795.00 | 3,780.00 | 3,790.00 | 39.6K |
| 09:30 | 3,795.00 | 3,800.00 | 3,785.00 | 3,795.00 | 21.1K |
| 09:35 | 3,795.00 | 3,800.00 | 3,785.00 | 3,790.00 | 19.6K |
| 09:40 | 3,795.00 | 3,795.00 | 3,790.00 | 3,795.00 | 14.7K |
| 09:45 | 3,795.00 | 3,810.00 | 3,795.00 | 3,810.00 | 30.0K |
| 09:50 | 3,805.00 | 3,810.00 | 3,800.00 | 3,805.00 | 14.0K |
| 09:55 | 3,805.00 | 3,815.00 | 3,805.00 | 3,815.00 | 18.8K |
| 10:00 | 3,815.00 | 3,820.00 | 3,790.00 | 3,795.00 | 31.2K |
| 10:05 | 3,800.00 | 3,800.00 | 3,795.00 | 3,800.00 | 6.0K |
| 10:10 | 3,800.00 | 3,805.00 | 3,800.00 | 3,800.00 | 3.4K |
| 10:15 | 3,800.00 | 3,815.00 | 3,800.00 | 3,810.00 | 9.5K |
| 10:20 | 3,810.00 | 3,815.00 | 3,800.00 | 3,800.00 | 18.7K |
| 10:25 | 3,800.00 | 3,810.00 | 3,800.00 | 3,805.00 | 10.1K |
| 10:30 | 3,805.00 | 3,810.00 | 3,805.00 | 3,810.00 | 3.2K |
| 10:35 | 3,810.00 | 3,810.00 | 3,790.00 | 3,795.00 | 19.9K |
| 10:40 | 3,800.00 | 3,805.00 | 3,795.00 | 3,800.00 | 9.1K |
| 10:45 | 3,795.00 | 3,800.00 | 3,790.00 | 3,795.00 | 21.4K |
| 10:50 | 3,800.00 | 3,810.00 | 3,795.00 | 3,810.00 | 9.6K |
| 10:55 | 3,810.00 | 3,835.00 | 3,810.00 | 3,835.00 | 43.3K |
| 11:00 | 3,740.00 | 3,780.00 | 3,655.00 | 3,675.00 | 593.3K |
| 11:05 | 3,670.00 | 3,695.00 | 3,600.00 | 3,605.00 | 407.5K |
| 11:10 | 3,615.00 | 3,615.00 | 3,525.00 | 3,535.00 | 339.8K |
| 11:15 | 3,540.00 | 3,590.00 | 3,525.00 | 3,560.00 | 211.1K |
| 11:20 | 3,560.00 | 3,560.00 | 3,505.00 | 3,550.00 | 269.3K |
| 11:25 | 3,550.00 | 3,560.00 | 3,535.00 | 3,545.00 | 98.9K |
| 11:30 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 3.1K |
| 12:30 | 3,520.00 | 3,555.00 | 3,485.00 | 3,545.00 | 444.8K |
| 12:35 | 3,545.00 | 3,555.00 | 3,520.00 | 3,540.00 | 196.2K |
| 12:40 | 3,540.00 | 3,540.00 | 3,520.00 | 3,535.00 | 144.0K |
| 12:45 | 3,535.00 | 3,545.00 | 3,525.00 | 3,535.00 | 133.1K |
| 12:50 | 3,535.00 | 3,535.00 | 3,465.00 | 3,475.00 | 330.3K |
| 12:55 | 3,480.00 | 3,500.00 | 3,475.00 | 3,500.00 | 97.4K |
| 13:00 | 3,495.00 | 3,495.00 | 3,440.00 | 3,445.00 | 359.4K |
| 13:05 | 3,455.00 | 3,455.00 | 3,425.00 | 3,430.00 | 159.2K |
| 13:10 | 3,430.00 | 3,450.00 | 3,425.00 | 3,435.00 | 89.7K |
| 13:15 | 3,440.00 | 3,445.00 | 3,425.00 | 3,425.00 | 103.9K |
| 13:20 | 3,425.00 | 3,460.00 | 3,425.00 | 3,450.00 | 84.2K |
| 13:25 | 3,460.00 | 3,460.00 | 3,445.00 | 3,450.00 | 63.6K |
| 13:30 | 3,450.00 | 3,450.00 | 3,410.00 | 3,420.00 | 193.2K |
| 13:35 | 3,420.00 | 3,420.00 | 3,380.00 | 3,395.00 | 295.3K |
| 13:40 | 3,395.00 | 3,410.00 | 3,385.00 | 3,410.00 | 110.0K |
| 13:45 | 3,410.00 | 3,425.00 | 3,410.00 | 3,425.00 | 113.7K |
| 13:50 | 3,420.00 | 3,435.00 | 3,405.00 | 3,430.00 | 44.3K |
| 13:55 | 3,430.00 | 3,435.00 | 3,425.00 | 3,430.00 | 42.0K |
| 14:00 | 3,430.00 | 3,430.00 | 3,400.00 | 3,400.00 | 86.8K |
| 14:05 | 3,400.00 | 3,415.00 | 3,400.00 | 3,410.00 | 35.3K |
| 14:10 | 3,410.00 | 3,425.00 | 3,400.00 | 3,425.00 | 67.0K |
| 14:15 | 3,425.00 | 3,425.00 | 3,405.00 | 3,410.00 | 54.6K |
| 14:20 | 3,410.00 | 3,425.00 | 3,410.00 | 3,425.00 | 38.5K |
| 14:25 | 3,425.00 | 3,430.00 | 3,415.00 | 3,430.00 | 37.6K |
| 14:30 | 3,430.00 | 3,445.00 | 3,425.00 | 3,445.00 | 59.8K |
| 14:35 | 3,445.00 | 3,460.00 | 3,435.00 | 3,435.00 | 75.2K |
| 14:40 | 3,440.00 | 3,450.00 | 3,410.00 | 3,445.00 | 132.5K |
| 14:45 | 3,440.00 | 3,470.00 | 3,440.00 | 3,445.00 | 155.1K |
| 14:50 | 3,445.00 | 3,455.00 | 3,445.00 | 3,445.00 | 59.4K |
| 14:55 | 3,445.00 | 3,450.00 | 3,435.00 | 3,435.00 | 40.8K |
| 15:00 | 3,435.00 | 3,440.00 | 3,420.00 | 3,425.00 | 44.2K |
| 15:05 | 3,420.00 | 3,430.00 | 3,420.00 | 3,420.00 | 37.5K |
| 15:10 | 3,425.00 | 3,450.00 | 3,425.00 | 3,450.00 | 70.9K |
| 15:15 | 3,450.00 | 3,460.00 | 3,430.00 | 3,460.00 | 89.7K |
| 15:20 | 3,460.00 | 3,465.00 | 3,440.00 | 3,440.00 | 140.1K |
| 15:30 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 414.5K |