4,875.00
最終更新: 2025-09-24
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:25 | 2,899.00 | 2,899.00 | 2,899.00 | 2,899.00 | 234.4K |
| 09:30 | 2,896.00 | 2,989.00 | 2,885.00 | 2,946.00 | 204.2K |
| 09:35 | 2,949.00 | 2,992.00 | 2,905.00 | 2,989.00 | 125.2K |
| 09:40 | 2,984.00 | 2,984.00 | 2,915.00 | 2,937.00 | 90.1K |
| 09:45 | 2,943.00 | 2,952.00 | 2,899.00 | 2,927.00 | 138.8K |
| 09:50 | 2,935.00 | 2,993.00 | 2,935.00 | 2,992.00 | 85.3K |
| 09:55 | 2,990.00 | 3,020.00 | 2,983.00 | 3,020.00 | 95.8K |
| 10:00 | 3,015.00 | 3,025.00 | 3,000.00 | 3,015.00 | 105.2K |
| 10:05 | 3,010.00 | 3,055.00 | 2,998.00 | 3,045.00 | 61.8K |
| 10:10 | 3,045.00 | 3,100.00 | 3,045.00 | 3,100.00 | 53.7K |
| 10:15 | 3,095.00 | 3,095.00 | 3,050.00 | 3,055.00 | 58.6K |
| 10:20 | 3,065.00 | 3,140.00 | 3,065.00 | 3,120.00 | 79.0K |
| 10:25 | 3,115.00 | 3,120.00 | 3,065.00 | 3,070.00 | 34.1K |
| 10:30 | 3,070.00 | 3,090.00 | 3,055.00 | 3,075.00 | 24.8K |
| 10:35 | 3,070.00 | 3,095.00 | 3,060.00 | 3,070.00 | 27.1K |
| 10:40 | 3,065.00 | 3,080.00 | 3,045.00 | 3,060.00 | 47.2K |
| 10:45 | 3,065.00 | 3,105.00 | 3,060.00 | 3,095.00 | 44.4K |
| 10:50 | 3,105.00 | 3,125.00 | 3,105.00 | 3,115.00 | 21.9K |
| 10:55 | 3,115.00 | 3,145.00 | 3,105.00 | 3,125.00 | 52.9K |
| 11:00 | 3,130.00 | 3,160.00 | 3,120.00 | 3,155.00 | 108.3K |
| 11:05 | 3,155.00 | 3,155.00 | 3,130.00 | 3,130.00 | 53.8K |
| 11:10 | 3,125.00 | 3,130.00 | 3,115.00 | 3,130.00 | 18.0K |
| 11:15 | 3,130.00 | 3,150.00 | 3,130.00 | 3,145.00 | 11.8K |
| 11:20 | 3,150.00 | 3,150.00 | 3,120.00 | 3,120.00 | 30.0K |
| 11:25 | 3,115.00 | 3,115.00 | 3,075.00 | 3,090.00 | 39.6K |
| 11:30 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 1.8K |
| 12:30 | 3,085.00 | 3,085.00 | 3,015.00 | 3,015.00 | 82.8K |
| 12:35 | 3,020.00 | 3,045.00 | 3,015.00 | 3,040.00 | 27.8K |
| 12:40 | 3,040.00 | 3,055.00 | 3,035.00 | 3,045.00 | 18.6K |
| 12:45 | 3,045.00 | 3,045.00 | 3,030.00 | 3,035.00 | 13.8K |
| 12:50 | 3,040.00 | 3,065.00 | 3,035.00 | 3,060.00 | 15.5K |
| 12:55 | 3,060.00 | 3,100.00 | 3,060.00 | 3,085.00 | 45.5K |
| 13:00 | 3,085.00 | 3,090.00 | 3,075.00 | 3,075.00 | 18.7K |
| 13:05 | 3,080.00 | 3,090.00 | 3,080.00 | 3,080.00 | 20.4K |
| 13:10 | 3,075.00 | 3,075.00 | 3,055.00 | 3,070.00 | 20.1K |
| 13:15 | 3,070.00 | 3,070.00 | 3,055.00 | 3,060.00 | 11.0K |
| 13:20 | 3,060.00 | 3,065.00 | 3,050.00 | 3,050.00 | 12.0K |
| 13:25 | 3,055.00 | 3,060.00 | 3,055.00 | 3,055.00 | 7.8K |
| 13:30 | 3,055.00 | 3,065.00 | 3,055.00 | 3,065.00 | 8.1K |
| 13:35 | 3,070.00 | 3,075.00 | 3,050.00 | 3,050.00 | 15.5K |
| 13:40 | 3,050.00 | 3,055.00 | 3,045.00 | 3,045.00 | 16.7K |
| 13:45 | 3,045.00 | 3,070.00 | 3,045.00 | 3,070.00 | 21.1K |
| 13:50 | 3,070.00 | 3,080.00 | 3,065.00 | 3,065.00 | 16.0K |
| 13:55 | 3,065.00 | 3,075.00 | 3,065.00 | 3,070.00 | 7.3K |
| 14:00 | 3,075.00 | 3,090.00 | 3,075.00 | 3,090.00 | 24.9K |
| 14:05 | 3,090.00 | 3,095.00 | 3,085.00 | 3,095.00 | 31.2K |
| 14:10 | 3,095.00 | 3,110.00 | 3,090.00 | 3,110.00 | 52.7K |
| 14:15 | 3,120.00 | 3,130.00 | 3,110.00 | 3,130.00 | 46.8K |
| 14:20 | 3,135.00 | 3,145.00 | 3,130.00 | 3,140.00 | 42.0K |
| 14:25 | 3,135.00 | 3,135.00 | 3,110.00 | 3,115.00 | 32.4K |
| 14:30 | 3,115.00 | 3,115.00 | 3,080.00 | 3,080.00 | 37.7K |
| 14:35 | 3,080.00 | 3,085.00 | 3,075.00 | 3,085.00 | 11.2K |
| 14:40 | 3,085.00 | 3,085.00 | 3,070.00 | 3,070.00 | 19.6K |
| 14:45 | 3,075.00 | 3,080.00 | 3,055.00 | 3,055.00 | 17.4K |
| 14:50 | 3,055.00 | 3,070.00 | 3,055.00 | 3,070.00 | 19.8K |
| 14:55 | 3,080.00 | 3,085.00 | 3,075.00 | 3,075.00 | 31.9K |
| 15:00 | 3,075.00 | 3,080.00 | 3,070.00 | 3,080.00 | 17.2K |
| 15:05 | 3,080.00 | 3,085.00 | 3,055.00 | 3,055.00 | 23.9K |
| 15:10 | 3,060.00 | 3,070.00 | 3,040.00 | 3,065.00 | 33.1K |
| 15:15 | 3,070.00 | 3,070.00 | 3,035.00 | 3,045.00 | 43.8K |
| 15:20 | 3,045.00 | 3,050.00 | 3,035.00 | 3,050.00 | 68.9K |
| 15:30 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 161.6K |