SBI Sumishin Net Bank Ltd (7163)

7163
🏛️ 日本 →
4,875.00
最終更新: 2025-09-24
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 4,100.00 4,115.00 4,070.00 4,110.00 208.1K
09:10 4,110.00 4,120.00 4,055.00 4,055.00 61.8K
09:15 4,060.00 4,060.00 4,025.00 4,050.00 37.4K
09:20 4,035.00 4,070.00 4,015.00 4,065.00 40.1K
09:25 4,065.00 4,100.00 4,065.00 4,100.00 17.2K
09:30 4,100.00 4,100.00 4,070.00 4,075.00 12.4K
09:35 4,070.00 4,075.00 4,060.00 4,070.00 15.1K
09:40 4,075.00 4,085.00 4,055.00 4,070.00 10.7K
09:45 4,070.00 4,105.00 4,070.00 4,105.00 15.1K
09:50 4,105.00 4,115.00 4,100.00 4,105.00 11.7K
09:55 4,110.00 4,115.00 4,105.00 4,105.00 7.3K
10:00 4,110.00 4,120.00 4,105.00 4,110.00 13.3K
10:05 4,110.00 4,140.00 4,110.00 4,140.00 13.8K
10:10 4,135.00 4,135.00 4,125.00 4,125.00 10.3K
10:15 4,130.00 4,135.00 4,115.00 4,125.00 9.9K
10:20 4,120.00 4,125.00 4,115.00 4,125.00 6.6K
10:25 4,130.00 4,135.00 4,125.00 4,130.00 5.0K
10:30 4,120.00 4,120.00 4,110.00 4,115.00 7.9K
10:35 4,100.00 4,110.00 4,100.00 4,105.00 4.4K
10:40 4,110.00 4,115.00 4,105.00 4,105.00 5.7K
10:45 4,105.00 4,115.00 4,105.00 4,105.00 4.0K
10:50 4,110.00 4,115.00 4,105.00 4,110.00 3.7K
10:55 4,110.00 4,115.00 4,110.00 4,115.00 3.3K
11:00 4,115.00 4,115.00 4,075.00 4,075.00 18.4K
11:05 4,075.00 4,105.00 4,070.00 4,105.00 48.7K
11:10 4,105.00 4,105.00 4,095.00 4,100.00 6.4K
11:15 4,100.00 4,110.00 4,090.00 4,095.00 7.5K
11:20 4,090.00 4,100.00 4,085.00 4,100.00 5.0K
11:25 4,100.00 4,100.00 4,090.00 4,090.00 2.9K
11:30 4,090.00 4,090.00 4,090.00 4,090.00 3.0K
12:30 4,090.00 4,110.00 4,090.00 4,110.00 18.4K
12:35 4,110.00 4,110.00 4,095.00 4,100.00 4.8K
12:40 4,100.00 4,110.00 4,100.00 4,110.00 2.9K
12:45 4,110.00 4,110.00 4,095.00 4,100.00 3.9K
12:50 4,095.00 4,100.00 4,085.00 4,090.00 4.4K
12:55 4,090.00 4,095.00 4,085.00 4,095.00 2.7K
13:00 4,095.00 4,100.00 4,095.00 4,095.00 3.0K
13:05 4,095.00 4,095.00 4,095.00 4,095.00 2.6K
13:10 4,095.00 4,095.00 4,095.00 4,095.00 0.4K
13:15 4,085.00 4,090.00 4,080.00 4,085.00 7.6K
13:20 4,080.00 4,085.00 4,080.00 4,080.00 5.8K
13:25 4,085.00 4,095.00 4,080.00 4,085.00 20.9K
13:30 4,090.00 4,090.00 4,080.00 4,085.00 3.3K
13:35 4,075.00 4,095.00 4,070.00 4,095.00 24.0K
13:40 4,095.00 4,095.00 4,085.00 4,095.00 2.5K
13:45 4,095.00 4,095.00 4,085.00 4,085.00 3.3K
13:50 4,080.00 4,080.00 4,070.00 4,080.00 5.9K
13:55 4,075.00 4,085.00 4,075.00 4,085.00 10.1K
14:00 4,085.00 4,090.00 4,080.00 4,090.00 5.6K
14:05 4,090.00 4,095.00 4,090.00 4,090.00 3.0K
14:10 4,095.00 4,100.00 4,090.00 4,090.00 5.0K
14:15 4,085.00 4,090.00 4,085.00 4,090.00 2.0K
14:20 4,090.00 4,095.00 4,090.00 4,095.00 2.3K
14:25 4,090.00 4,095.00 4,085.00 4,095.00 2.8K
14:30 4,095.00 4,095.00 4,090.00 4,095.00 2.9K
14:35 4,095.00 4,095.00 4,090.00 4,095.00 3.8K
14:40 4,095.00 4,100.00 4,095.00 4,095.00 4.1K
14:45 4,095.00 4,105.00 4,095.00 4,105.00 6.8K
14:50 4,105.00 4,105.00 4,100.00 4,105.00 3.8K
14:55 4,105.00 4,105.00 4,100.00 4,100.00 2.2K
15:00 4,105.00 4,105.00 4,090.00 4,095.00 11.5K
15:05 4,095.00 4,095.00 4,090.00 4,095.00 3.2K
15:10 4,100.00 4,100.00 4,085.00 4,090.00 11.6K
15:15 4,090.00 4,095.00 4,085.00 4,085.00 14.8K
15:20 4,080.00 4,085.00 4,075.00 4,075.00 11.1K
15:30 4,065.00 4,065.00 4,065.00 4,065.00 100.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし