4,875.00
最終更新: 2025-09-24
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,165.00 | 4,180.00 | 4,135.00 | 4,155.00 | 88.8K |
| 09:05 | 4,155.00 | 4,160.00 | 4,145.00 | 4,150.00 | 16.5K |
| 09:10 | 4,150.00 | 4,155.00 | 4,125.00 | 4,125.00 | 39.5K |
| 09:15 | 4,125.00 | 4,125.00 | 4,100.00 | 4,110.00 | 33.3K |
| 09:20 | 4,110.00 | 4,125.00 | 4,105.00 | 4,120.00 | 15.4K |
| 09:25 | 4,115.00 | 4,140.00 | 4,115.00 | 4,130.00 | 24.2K |
| 09:30 | 4,140.00 | 4,155.00 | 4,140.00 | 4,140.00 | 32.5K |
| 09:35 | 4,140.00 | 4,145.00 | 4,110.00 | 4,115.00 | 35.6K |
| 09:40 | 4,110.00 | 4,110.00 | 4,100.00 | 4,110.00 | 10.7K |
| 09:45 | 4,110.00 | 4,120.00 | 4,105.00 | 4,105.00 | 21.4K |
| 09:50 | 4,100.00 | 4,115.00 | 4,100.00 | 4,110.00 | 9.3K |
| 09:55 | 4,120.00 | 4,135.00 | 4,120.00 | 4,125.00 | 16.0K |
| 10:00 | 4,120.00 | 4,125.00 | 4,115.00 | 4,125.00 | 5.4K |
| 10:05 | 4,130.00 | 4,130.00 | 4,125.00 | 4,130.00 | 5.9K |
| 10:10 | 4,130.00 | 4,145.00 | 4,125.00 | 4,140.00 | 12.9K |
| 10:15 | 4,130.00 | 4,135.00 | 4,130.00 | 4,130.00 | 4.0K |
| 10:20 | 4,130.00 | 4,130.00 | 4,115.00 | 4,115.00 | 10.5K |
| 10:25 | 4,115.00 | 4,125.00 | 4,115.00 | 4,115.00 | 14.5K |
| 10:30 | 4,115.00 | 4,120.00 | 4,110.00 | 4,120.00 | 6.9K |
| 10:35 | 4,115.00 | 4,120.00 | 4,115.00 | 4,120.00 | 4.1K |
| 10:40 | 4,120.00 | 4,120.00 | 4,115.00 | 4,120.00 | 5.2K |
| 10:45 | 4,120.00 | 4,125.00 | 4,110.00 | 4,110.00 | 6.3K |
| 10:50 | 4,110.00 | 4,115.00 | 4,105.00 | 4,110.00 | 7.7K |
| 10:55 | 4,110.00 | 4,115.00 | 4,105.00 | 4,115.00 | 4.3K |
| 11:00 | 4,115.00 | 4,115.00 | 4,110.00 | 4,110.00 | 2.2K |
| 11:05 | 4,110.00 | 4,110.00 | 4,105.00 | 4,105.00 | 2.5K |
| 11:10 | 4,095.00 | 4,115.00 | 4,095.00 | 4,095.00 | 51.7K |
| 11:15 | 4,100.00 | 4,105.00 | 4,095.00 | 4,105.00 | 12.1K |
| 11:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.3K |
| 11:25 | 4,095.00 | 4,095.00 | 4,090.00 | 4,095.00 | 5.7K |
| 11:30 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 3.2K |
| 12:30 | 4,090.00 | 4,105.00 | 4,090.00 | 4,095.00 | 25.6K |
| 12:35 | 4,095.00 | 4,100.00 | 4,090.00 | 4,095.00 | 9.2K |
| 12:40 | 4,095.00 | 4,100.00 | 4,090.00 | 4,095.00 | 4.5K |
| 12:45 | 4,095.00 | 4,095.00 | 4,080.00 | 4,080.00 | 15.3K |
| 12:50 | 4,080.00 | 4,100.00 | 4,080.00 | 4,085.00 | 17.0K |
| 12:55 | 4,085.00 | 4,095.00 | 4,085.00 | 4,095.00 | 6.2K |
| 13:00 | 4,100.00 | 4,110.00 | 4,100.00 | 4,110.00 | 8.2K |
| 13:05 | 4,110.00 | 4,115.00 | 4,110.00 | 4,115.00 | 3.5K |
| 13:10 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 24.9K |
| 13:15 | 4,120.00 | 4,135.00 | 4,120.00 | 4,130.00 | 30.2K |
| 13:20 | 4,135.00 | 4,140.00 | 4,130.00 | 4,130.00 | 13.7K |
| 13:25 | 4,135.00 | 4,135.00 | 4,125.00 | 4,130.00 | 16.0K |
| 13:30 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 4.2K |
| 13:35 | 4,125.00 | 4,130.00 | 4,120.00 | 4,120.00 | 7.9K |
| 13:40 | 4,120.00 | 4,125.00 | 4,120.00 | 4,125.00 | 5.4K |
| 13:45 | 4,125.00 | 4,125.00 | 4,125.00 | 4,125.00 | 4.5K |
| 13:50 | 4,125.00 | 4,130.00 | 4,125.00 | 4,125.00 | 4.6K |
| 13:55 | 4,130.00 | 4,140.00 | 4,130.00 | 4,135.00 | 8.9K |
| 14:00 | 4,135.00 | 4,155.00 | 4,135.00 | 4,155.00 | 29.5K |
| 14:05 | 4,150.00 | 4,150.00 | 4,145.00 | 4,145.00 | 8.2K |
| 14:10 | 4,145.00 | 4,150.00 | 4,145.00 | 4,150.00 | 1.0K |
| 14:15 | 4,145.00 | 4,145.00 | 4,140.00 | 4,140.00 | 11.0K |
| 14:20 | 4,140.00 | 4,145.00 | 4,140.00 | 4,145.00 | 8.0K |
| 14:25 | 4,140.00 | 4,145.00 | 4,140.00 | 4,145.00 | 7.5K |
| 14:30 | 4,145.00 | 4,145.00 | 4,140.00 | 4,145.00 | 1.5K |
| 14:35 | 4,140.00 | 4,145.00 | 4,140.00 | 4,140.00 | 5.4K |
| 14:40 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 1.4K |
| 14:45 | 4,135.00 | 4,140.00 | 4,135.00 | 4,140.00 | 2.3K |
| 14:50 | 4,140.00 | 4,140.00 | 4,135.00 | 4,135.00 | 14.9K |
| 14:55 | 4,140.00 | 4,140.00 | 4,125.00 | 4,125.00 | 24.9K |
| 15:00 | 4,130.00 | 4,130.00 | 4,125.00 | 4,130.00 | 2.3K |
| 15:05 | 4,125.00 | 4,125.00 | 4,120.00 | 4,125.00 | 7.1K |
| 15:10 | 4,125.00 | 4,145.00 | 4,120.00 | 4,145.00 | 33.3K |
| 15:15 | 4,145.00 | 4,155.00 | 4,145.00 | 4,150.00 | 37.6K |
| 15:20 | 4,150.00 | 4,160.00 | 4,145.00 | 4,145.00 | 27.5K |
| 15:30 | 4,145.00 | 4,145.00 | 4,145.00 | 4,145.00 | 79.2K |