SBI Sumishin Net Bank Ltd (7163)

7163
🏛️ 日本 →
4,875.00
最終更新: 2025-09-24
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,165.00 4,165.00 4,095.00 4,105.00 187.6K
09:05 4,105.00 4,105.00 4,085.00 4,100.00 59.6K
09:10 4,100.00 4,100.00 4,045.00 4,065.00 83.3K
09:15 4,055.00 4,055.00 4,025.00 4,035.00 54.6K
09:20 4,030.00 4,055.00 4,025.00 4,055.00 45.8K
09:25 4,055.00 4,055.00 4,045.00 4,045.00 9.6K
09:30 4,055.00 4,065.00 4,045.00 4,060.00 16.6K
09:35 4,060.00 4,085.00 4,060.00 4,075.00 26.4K
09:40 4,080.00 4,085.00 4,080.00 4,085.00 15.3K
09:45 4,080.00 4,100.00 4,080.00 4,080.00 33.1K
09:50 4,080.00 4,100.00 4,075.00 4,095.00 20.5K
09:55 4,095.00 4,100.00 4,090.00 4,100.00 17.2K
10:00 4,100.00 4,100.00 4,080.00 4,085.00 16.1K
10:05 4,085.00 4,090.00 4,075.00 4,090.00 8.8K
10:10 4,090.00 4,100.00 4,080.00 4,095.00 21.4K
10:15 4,095.00 4,095.00 4,080.00 4,095.00 8.3K
10:20 4,095.00 4,100.00 4,095.00 4,095.00 7.2K
10:25 4,095.00 4,100.00 4,080.00 4,080.00 8.8K
10:30 4,070.00 4,080.00 4,065.00 4,075.00 27.4K
10:35 4,075.00 4,075.00 4,070.00 4,070.00 5.6K
10:40 4,070.00 4,070.00 4,070.00 4,070.00 1.2K
10:45 4,070.00 4,080.00 4,070.00 4,075.00 16.1K
10:50 4,075.00 4,075.00 4,070.00 4,070.00 2.4K
10:55 4,070.00 4,080.00 4,070.00 4,080.00 3.2K
11:00 4,080.00 4,085.00 4,075.00 4,085.00 16.5K
11:05 4,085.00 4,095.00 4,085.00 4,090.00 16.7K
11:10 4,090.00 4,095.00 4,085.00 4,095.00 6.3K
11:15 4,085.00 4,095.00 4,085.00 4,090.00 5.6K
11:20 4,090.00 4,095.00 4,090.00 4,095.00 2.7K
11:25 4,095.00 4,100.00 4,090.00 4,095.00 10.2K
11:30 4,100.00 4,100.00 4,100.00 4,100.00 1.3K
12:30 4,100.00 4,100.00 4,090.00 4,095.00 18.2K
12:35 4,110.00 4,110.00 4,100.00 4,105.00 20.0K
12:40 4,105.00 4,115.00 4,100.00 4,115.00 12.4K
12:45 4,105.00 4,115.00 4,105.00 4,110.00 14.0K
12:50 4,110.00 4,110.00 4,105.00 4,105.00 3.2K
12:55 4,105.00 4,105.00 4,100.00 4,105.00 3.6K
13:00 4,105.00 4,110.00 4,105.00 4,105.00 3.8K
13:05 4,105.00 4,110.00 4,105.00 4,105.00 2.1K
13:10 4,105.00 4,110.00 4,105.00 4,110.00 4.2K
13:15 4,110.00 4,110.00 4,105.00 4,110.00 0.7K
13:20 4,105.00 4,120.00 4,105.00 4,115.00 12.0K
13:25 4,120.00 4,120.00 4,120.00 4,120.00 1.8K
13:30 4,120.00 4,120.00 4,115.00 4,120.00 5.2K
13:35 4,120.00 4,120.00 4,115.00 4,120.00 16.5K
13:40 4,120.00 4,125.00 4,115.00 4,125.00 6.6K
13:45 4,120.00 4,125.00 4,120.00 4,120.00 3.8K
13:50 4,125.00 4,125.00 4,120.00 4,120.00 23.7K
13:55 4,125.00 4,135.00 4,120.00 4,130.00 14.4K
14:00 4,130.00 4,150.00 4,130.00 4,140.00 42.5K
14:05 4,145.00 4,155.00 4,140.00 4,155.00 8.9K
14:10 4,155.00 4,160.00 4,155.00 4,155.00 9.5K
14:15 4,155.00 4,155.00 4,150.00 4,155.00 5.6K
14:20 4,150.00 4,150.00 4,145.00 4,145.00 2.2K
14:25 4,145.00 4,145.00 4,130.00 4,135.00 6.4K
14:30 4,135.00 4,140.00 4,135.00 4,140.00 5.4K
14:35 4,135.00 4,155.00 4,135.00 4,140.00 26.4K
14:40 4,135.00 4,155.00 4,135.00 4,145.00 14.9K
14:45 4,140.00 4,145.00 4,135.00 4,145.00 5.4K
14:50 4,140.00 4,145.00 4,135.00 4,135.00 3.1K
14:55 4,135.00 4,150.00 4,135.00 4,140.00 11.7K
15:00 4,145.00 4,145.00 4,135.00 4,135.00 8.5K
15:05 4,140.00 4,140.00 4,135.00 4,135.00 2.9K
15:10 4,140.00 4,145.00 4,135.00 4,135.00 13.3K
15:15 4,135.00 4,135.00 4,130.00 4,135.00 2.6K
15:20 4,135.00 4,140.00 4,130.00 4,135.00 15.4K
15:30 4,145.00 4,145.00 4,145.00 4,145.00 65.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし