SBI Sumishin Net Bank Ltd (7163)

7163
🏛️ 日本 →
4,875.00
最終更新: 2025-09-24
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,025.00 4,030.00 3,980.00 3,990.00 120.3K
09:05 3,985.00 4,010.00 3,975.00 4,000.00 46.5K
09:10 4,005.00 4,060.00 4,000.00 4,045.00 75.2K
09:15 4,045.00 4,075.00 4,045.00 4,060.00 56.4K
09:20 4,055.00 4,105.00 4,050.00 4,080.00 76.1K
09:25 4,090.00 4,095.00 4,070.00 4,075.00 41.6K
09:30 4,075.00 4,075.00 4,050.00 4,055.00 51.9K
09:35 4,055.00 4,070.00 4,050.00 4,070.00 21.0K
09:40 4,075.00 4,075.00 4,055.00 4,070.00 23.5K
09:45 4,070.00 4,085.00 4,065.00 4,070.00 24.2K
09:50 4,070.00 4,090.00 4,070.00 4,085.00 18.2K
09:55 4,090.00 4,095.00 4,075.00 4,080.00 18.6K
10:00 4,080.00 4,090.00 4,075.00 4,075.00 13.2K
10:05 4,080.00 4,080.00 4,050.00 4,050.00 28.9K
10:10 4,045.00 4,050.00 4,030.00 4,030.00 27.0K
10:15 4,025.00 4,045.00 4,025.00 4,035.00 32.3K
10:20 4,035.00 4,035.00 4,025.00 4,035.00 10.5K
10:25 4,030.00 4,035.00 4,025.00 4,030.00 23.3K
10:30 4,035.00 4,035.00 4,025.00 4,030.00 5.8K
10:35 4,030.00 4,040.00 4,030.00 4,040.00 6.8K
10:40 4,040.00 4,055.00 4,040.00 4,055.00 15.5K
10:45 4,055.00 4,055.00 4,035.00 4,040.00 10.9K
10:50 4,040.00 4,045.00 4,035.00 4,040.00 12.0K
10:55 4,040.00 4,040.00 4,035.00 4,035.00 3.2K
11:00 4,035.00 4,045.00 4,035.00 4,045.00 6.7K
11:05 4,050.00 4,050.00 4,040.00 4,040.00 4.6K
11:10 4,040.00 4,055.00 4,040.00 4,055.00 9.2K
11:15 4,060.00 4,065.00 4,060.00 4,060.00 16.6K
11:20 4,065.00 4,075.00 4,060.00 4,075.00 11.4K
11:25 4,080.00 4,090.00 4,080.00 4,085.00 20.8K
11:30 4,080.00 4,080.00 4,080.00 4,080.00 4.9K
12:30 4,095.00 4,135.00 4,090.00 4,120.00 126.8K
12:35 4,115.00 4,120.00 4,080.00 4,085.00 51.0K
12:40 4,080.00 4,095.00 4,070.00 4,095.00 36.1K
12:45 4,090.00 4,115.00 4,090.00 4,100.00 26.2K
12:50 4,100.00 4,125.00 4,100.00 4,115.00 22.0K
12:55 4,115.00 4,120.00 4,115.00 4,120.00 12.3K
13:00 4,120.00 4,120.00 4,110.00 4,120.00 11.4K
13:05 4,115.00 4,140.00 4,115.00 4,130.00 25.7K
13:10 4,140.00 4,140.00 4,135.00 4,140.00 20.2K
13:15 4,140.00 4,140.00 4,135.00 4,135.00 23.4K
13:20 4,135.00 4,145.00 4,125.00 4,140.00 21.0K
13:25 4,140.00 4,140.00 4,130.00 4,130.00 9.2K
13:30 4,130.00 4,135.00 4,125.00 4,135.00 14.4K
13:35 4,135.00 4,145.00 4,130.00 4,145.00 23.8K
13:40 4,150.00 4,150.00 4,130.00 4,145.00 23.2K
13:45 4,140.00 4,150.00 4,140.00 4,145.00 9.1K
13:50 4,140.00 4,140.00 4,135.00 4,135.00 3.6K
13:55 4,135.00 4,135.00 4,115.00 4,115.00 22.2K
14:00 4,115.00 4,115.00 4,105.00 4,110.00 29.4K
14:05 4,110.00 4,125.00 4,110.00 4,120.00 17.8K
14:10 4,120.00 4,120.00 4,115.00 4,120.00 2.8K
14:15 4,120.00 4,120.00 4,115.00 4,120.00 3.4K
14:20 4,120.00 4,150.00 4,120.00 4,135.00 44.0K
14:25 4,135.00 4,145.00 4,135.00 4,145.00 8.0K
14:30 4,145.00 4,145.00 4,125.00 4,125.00 21.4K
14:35 4,130.00 4,135.00 4,130.00 4,130.00 2.8K
14:40 4,130.00 4,145.00 4,130.00 4,140.00 27.1K
14:45 4,145.00 4,145.00 4,135.00 4,135.00 10.3K
14:50 4,140.00 4,140.00 4,135.00 4,140.00 9.4K
14:55 4,140.00 4,145.00 4,140.00 4,145.00 5.3K
15:00 4,140.00 4,145.00 4,125.00 4,130.00 33.8K
15:05 4,130.00 4,135.00 4,130.00 4,130.00 10.4K
15:10 4,130.00 4,130.00 4,125.00 4,130.00 4.7K
15:15 4,130.00 4,130.00 4,105.00 4,115.00 60.6K
15:20 4,110.00 4,115.00 4,105.00 4,110.00 26.4K
15:30 4,115.00 4,115.00 4,115.00 4,115.00 79.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし