4,875.00
最終更新: 2025-09-24
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 3,525.00 | 3,570.00 | 3,515.00 | 3,570.00 | 306.9K |
| 09:10 | 3,565.00 | 3,570.00 | 3,535.00 | 3,535.00 | 42.6K |
| 09:15 | 3,535.00 | 3,560.00 | 3,535.00 | 3,555.00 | 46.1K |
| 09:20 | 3,560.00 | 3,565.00 | 3,540.00 | 3,545.00 | 55.2K |
| 09:25 | 3,545.00 | 3,550.00 | 3,525.00 | 3,530.00 | 67.6K |
| 09:30 | 3,530.00 | 3,530.00 | 3,515.00 | 3,530.00 | 40.9K |
| 09:35 | 3,525.00 | 3,530.00 | 3,520.00 | 3,520.00 | 7.5K |
| 09:40 | 3,520.00 | 3,545.00 | 3,520.00 | 3,525.00 | 37.1K |
| 09:45 | 3,520.00 | 3,525.00 | 3,505.00 | 3,510.00 | 258.3K |
| 09:50 | 3,510.00 | 3,510.00 | 3,475.00 | 3,480.00 | 52.9K |
| 09:55 | 3,480.00 | 3,490.00 | 3,470.00 | 3,490.00 | 47.7K |
| 10:00 | 3,500.00 | 3,515.00 | 3,495.00 | 3,495.00 | 37.3K |
| 10:05 | 3,495.00 | 3,495.00 | 3,475.00 | 3,475.00 | 12.5K |
| 10:10 | 3,475.00 | 3,485.00 | 3,470.00 | 3,475.00 | 27.2K |
| 10:15 | 3,475.00 | 3,500.00 | 3,470.00 | 3,495.00 | 21.3K |
| 10:20 | 3,495.00 | 3,505.00 | 3,465.00 | 3,470.00 | 33.4K |
| 10:25 | 3,470.00 | 3,485.00 | 3,465.00 | 3,485.00 | 11.2K |
| 10:30 | 3,485.00 | 3,510.00 | 3,485.00 | 3,505.00 | 45.7K |
| 10:35 | 3,510.00 | 3,520.00 | 3,505.00 | 3,520.00 | 9.8K |
| 10:40 | 3,520.00 | 3,520.00 | 3,510.00 | 3,520.00 | 27.8K |
| 10:45 | 3,520.00 | 3,520.00 | 3,510.00 | 3,515.00 | 12.9K |
| 10:50 | 3,515.00 | 3,520.00 | 3,515.00 | 3,515.00 | 13.0K |
| 10:55 | 3,510.00 | 3,515.00 | 3,510.00 | 3,515.00 | 5.2K |
| 11:00 | 3,510.00 | 3,510.00 | 3,505.00 | 3,505.00 | 2.9K |
| 11:05 | 3,500.00 | 3,510.00 | 3,500.00 | 3,510.00 | 7.9K |
| 11:10 | 3,510.00 | 3,515.00 | 3,500.00 | 3,510.00 | 18.0K |
| 11:15 | 3,510.00 | 3,530.00 | 3,510.00 | 3,530.00 | 16.6K |
| 11:20 | 3,530.00 | 3,535.00 | 3,525.00 | 3,530.00 | 48.3K |
| 11:25 | 3,530.00 | 3,530.00 | 3,515.00 | 3,520.00 | 14.2K |
| 11:30 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 1.1K |
| 12:30 | 3,520.00 | 3,545.00 | 3,515.00 | 3,540.00 | 67.4K |
| 12:35 | 3,535.00 | 3,555.00 | 3,535.00 | 3,545.00 | 32.5K |
| 12:40 | 3,540.00 | 3,540.00 | 3,520.00 | 3,530.00 | 32.1K |
| 12:45 | 3,530.00 | 3,545.00 | 3,525.00 | 3,545.00 | 20.9K |
| 12:50 | 3,540.00 | 3,540.00 | 3,530.00 | 3,530.00 | 11.2K |
| 12:55 | 3,525.00 | 3,530.00 | 3,525.00 | 3,525.00 | 4.2K |
| 13:00 | 3,525.00 | 3,530.00 | 3,525.00 | 3,525.00 | 5.2K |
| 13:05 | 3,520.00 | 3,545.00 | 3,520.00 | 3,545.00 | 11.8K |
| 13:10 | 3,545.00 | 3,560.00 | 3,545.00 | 3,550.00 | 29.5K |
| 13:15 | 3,550.00 | 3,560.00 | 3,540.00 | 3,540.00 | 24.7K |
| 13:20 | 3,540.00 | 3,545.00 | 3,535.00 | 3,545.00 | 7.8K |
| 13:25 | 3,540.00 | 3,560.00 | 3,540.00 | 3,560.00 | 21.9K |
| 13:30 | 3,560.00 | 3,560.00 | 3,555.00 | 3,555.00 | 9.1K |
| 13:35 | 3,560.00 | 3,565.00 | 3,560.00 | 3,560.00 | 5.7K |
| 13:40 | 3,555.00 | 3,560.00 | 3,555.00 | 3,555.00 | 8.3K |
| 13:45 | 3,575.00 | 3,575.00 | 3,570.00 | 3,570.00 | 38.7K |
| 13:50 | 3,565.00 | 3,565.00 | 3,560.00 | 3,565.00 | 12.0K |
| 13:55 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.3K |
| 14:00 | 3,565.00 | 3,565.00 | 3,560.00 | 3,560.00 | 5.2K |
| 14:05 | 3,555.00 | 3,570.00 | 3,555.00 | 3,570.00 | 13.4K |
| 14:10 | 3,565.00 | 3,570.00 | 3,565.00 | 3,565.00 | 6.4K |
| 14:15 | 3,560.00 | 3,565.00 | 3,560.00 | 3,565.00 | 9.0K |
| 14:20 | 3,570.00 | 3,575.00 | 3,570.00 | 3,575.00 | 3.8K |
| 14:25 | 3,575.00 | 3,580.00 | 3,560.00 | 3,560.00 | 17.6K |
| 14:30 | 3,560.00 | 3,570.00 | 3,560.00 | 3,570.00 | 9.9K |
| 14:35 | 3,570.00 | 3,575.00 | 3,570.00 | 3,575.00 | 1.7K |
| 14:40 | 3,575.00 | 3,580.00 | 3,565.00 | 3,565.00 | 10.4K |
| 14:45 | 3,565.00 | 3,565.00 | 3,560.00 | 3,565.00 | 3.7K |
| 14:50 | 3,560.00 | 3,565.00 | 3,540.00 | 3,540.00 | 26.2K |
| 14:55 | 3,540.00 | 3,555.00 | 3,540.00 | 3,550.00 | 10.9K |
| 15:00 | 3,550.00 | 3,555.00 | 3,550.00 | 3,550.00 | 6.9K |
| 15:05 | 3,550.00 | 3,560.00 | 3,550.00 | 3,555.00 | 11.6K |
| 15:10 | 3,555.00 | 3,570.00 | 3,555.00 | 3,560.00 | 15.7K |
| 15:15 | 3,565.00 | 3,575.00 | 3,565.00 | 3,575.00 | 13.3K |
| 15:20 | 3,575.00 | 3,575.00 | 3,560.00 | 3,560.00 | 25.2K |
| 15:30 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 83.1K |