4,875.00
最終更新: 2025-09-24
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,720.00 | 3,730.00 | 3,680.00 | 3,695.00 | 301.6K |
| 09:05 | 3,705.00 | 3,705.00 | 3,680.00 | 3,695.00 | 85.5K |
| 09:10 | 3,700.00 | 3,705.00 | 3,685.00 | 3,685.00 | 43.7K |
| 09:15 | 3,690.00 | 3,695.00 | 3,665.00 | 3,665.00 | 47.4K |
| 09:20 | 3,670.00 | 3,675.00 | 3,640.00 | 3,645.00 | 66.4K |
| 09:25 | 3,645.00 | 3,670.00 | 3,635.00 | 3,670.00 | 33.8K |
| 09:30 | 3,670.00 | 3,685.00 | 3,665.00 | 3,685.00 | 24.2K |
| 09:35 | 3,680.00 | 3,680.00 | 3,660.00 | 3,670.00 | 19.8K |
| 09:40 | 3,665.00 | 3,670.00 | 3,660.00 | 3,670.00 | 13.7K |
| 09:45 | 3,665.00 | 3,700.00 | 3,665.00 | 3,680.00 | 42.1K |
| 09:50 | 3,675.00 | 3,730.00 | 3,675.00 | 3,730.00 | 54.9K |
| 09:55 | 3,730.00 | 3,730.00 | 3,720.00 | 3,730.00 | 13.6K |
| 10:00 | 3,730.00 | 3,730.00 | 3,700.00 | 3,700.00 | 18.5K |
| 10:05 | 3,700.00 | 3,710.00 | 3,695.00 | 3,710.00 | 13.7K |
| 10:10 | 3,715.00 | 3,715.00 | 3,700.00 | 3,700.00 | 15.3K |
| 10:15 | 3,705.00 | 3,705.00 | 3,690.00 | 3,690.00 | 13.8K |
| 10:20 | 3,690.00 | 3,695.00 | 3,680.00 | 3,695.00 | 19.9K |
| 10:25 | 3,695.00 | 3,710.00 | 3,695.00 | 3,710.00 | 9.3K |
| 10:30 | 3,710.00 | 3,725.00 | 3,700.00 | 3,725.00 | 17.8K |
| 10:35 | 3,735.00 | 3,735.00 | 3,715.00 | 3,720.00 | 15.1K |
| 10:40 | 3,715.00 | 3,715.00 | 3,705.00 | 3,715.00 | 8.0K |
| 10:45 | 3,710.00 | 3,725.00 | 3,710.00 | 3,720.00 | 13.0K |
| 10:50 | 3,725.00 | 3,730.00 | 3,720.00 | 3,730.00 | 5.1K |
| 10:55 | 3,730.00 | 3,745.00 | 3,730.00 | 3,745.00 | 14.4K |
| 11:00 | 3,745.00 | 3,745.00 | 3,730.00 | 3,735.00 | 32.0K |
| 11:05 | 3,730.00 | 3,730.00 | 3,720.00 | 3,720.00 | 12.0K |
| 11:10 | 3,715.00 | 3,715.00 | 3,705.00 | 3,705.00 | 7.8K |
| 11:15 | 3,705.00 | 3,710.00 | 3,700.00 | 3,710.00 | 7.8K |
| 11:20 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 7.0K |
| 11:25 | 3,705.00 | 3,710.00 | 3,705.00 | 3,710.00 | 9.3K |
| 11:30 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 17.7K |
| 12:30 | 3,710.00 | 3,725.00 | 3,710.00 | 3,725.00 | 42.4K |
| 12:35 | 3,725.00 | 3,725.00 | 3,715.00 | 3,725.00 | 11.5K |
| 12:40 | 3,725.00 | 3,735.00 | 3,725.00 | 3,725.00 | 12.1K |
| 12:45 | 3,720.00 | 3,740.00 | 3,720.00 | 3,740.00 | 23.7K |
| 12:50 | 3,740.00 | 3,755.00 | 3,740.00 | 3,750.00 | 28.8K |
| 12:55 | 3,750.00 | 3,765.00 | 3,750.00 | 3,765.00 | 20.7K |
| 13:00 | 3,765.00 | 3,765.00 | 3,755.00 | 3,755.00 | 20.1K |
| 13:05 | 3,760.00 | 3,770.00 | 3,760.00 | 3,765.00 | 20.6K |
| 13:10 | 3,765.00 | 3,765.00 | 3,760.00 | 3,760.00 | 14.7K |
| 13:15 | 3,760.00 | 3,760.00 | 3,755.00 | 3,760.00 | 4.5K |
| 13:20 | 3,760.00 | 3,760.00 | 3,750.00 | 3,750.00 | 7.4K |
| 13:25 | 3,750.00 | 3,755.00 | 3,750.00 | 3,755.00 | 7.5K |
| 13:30 | 3,755.00 | 3,755.00 | 3,740.00 | 3,745.00 | 27.3K |
| 13:35 | 3,745.00 | 3,745.00 | 3,740.00 | 3,745.00 | 10.2K |
| 13:40 | 3,740.00 | 3,745.00 | 3,725.00 | 3,735.00 | 25.3K |
| 13:45 | 3,730.00 | 3,735.00 | 3,725.00 | 3,735.00 | 10.5K |
| 13:50 | 3,735.00 | 3,740.00 | 3,735.00 | 3,740.00 | 8.8K |
| 13:55 | 3,740.00 | 3,745.00 | 3,735.00 | 3,735.00 | 10.6K |
| 14:00 | 3,730.00 | 3,735.00 | 3,730.00 | 3,730.00 | 2.2K |
| 14:05 | 3,735.00 | 3,735.00 | 3,730.00 | 3,730.00 | 17.6K |
| 14:10 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 5.5K |
| 14:15 | 3,730.00 | 3,730.00 | 3,725.00 | 3,725.00 | 5.4K |
| 14:20 | 3,720.00 | 3,730.00 | 3,715.00 | 3,720.00 | 26.3K |
| 14:25 | 3,720.00 | 3,725.00 | 3,715.00 | 3,720.00 | 4.2K |
| 14:30 | 3,720.00 | 3,725.00 | 3,720.00 | 3,725.00 | 5.2K |
| 14:35 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 3.8K |
| 14:40 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 9.7K |
| 14:45 | 3,725.00 | 3,725.00 | 3,715.00 | 3,720.00 | 7.2K |
| 14:50 | 3,720.00 | 3,725.00 | 3,715.00 | 3,725.00 | 25.6K |
| 14:55 | 3,720.00 | 3,725.00 | 3,715.00 | 3,715.00 | 13.2K |
| 15:00 | 3,715.00 | 3,715.00 | 3,710.00 | 3,710.00 | 24.2K |
| 15:05 | 3,705.00 | 3,705.00 | 3,690.00 | 3,690.00 | 144.7K |
| 15:10 | 3,690.00 | 3,715.00 | 3,690.00 | 3,715.00 | 90.7K |
| 15:15 | 3,710.00 | 3,725.00 | 3,710.00 | 3,725.00 | 15.8K |
| 15:20 | 3,725.00 | 3,725.00 | 3,715.00 | 3,715.00 | 19.0K |
| 15:30 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 94.9K |