SBI Sumishin Net Bank Ltd (7163)

7163
🏛️ 日本 →
4,875.00
最終更新: 2025-09-24
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,075.00 4,130.00 4,065.00 4,095.00 157.7K
09:05 4,090.00 4,135.00 4,090.00 4,125.00 50.9K
09:10 4,130.00 4,150.00 4,105.00 4,140.00 58.5K
09:15 4,135.00 4,150.00 4,125.00 4,140.00 42.7K
09:20 4,140.00 4,165.00 4,135.00 4,155.00 50.0K
09:25 4,155.00 4,175.00 4,155.00 4,160.00 38.9K
09:30 4,160.00 4,175.00 4,155.00 4,165.00 24.2K
09:35 4,170.00 4,175.00 4,155.00 4,155.00 39.8K
09:40 4,155.00 4,170.00 4,155.00 4,160.00 9.4K
09:45 4,160.00 4,185.00 4,155.00 4,185.00 39.1K
09:50 4,185.00 4,190.00 4,175.00 4,180.00 32.6K
09:55 4,185.00 4,185.00 4,175.00 4,175.00 9.9K
10:00 4,180.00 4,205.00 4,175.00 4,205.00 51.0K
10:05 4,205.00 4,230.00 4,205.00 4,220.00 88.0K
10:10 4,220.00 4,240.00 4,220.00 4,240.00 48.0K
10:15 4,240.00 4,240.00 4,225.00 4,225.00 24.8K
10:20 4,230.00 4,250.00 4,230.00 4,240.00 40.7K
10:25 4,240.00 4,240.00 4,225.00 4,230.00 18.4K
10:30 4,235.00 4,245.00 4,235.00 4,245.00 14.3K
10:35 4,240.00 4,265.00 4,240.00 4,265.00 29.2K
10:40 4,265.00 4,270.00 4,255.00 4,260.00 19.6K
10:45 4,260.00 4,260.00 4,240.00 4,240.00 30.8K
10:50 4,240.00 4,240.00 4,220.00 4,220.00 16.6K
10:55 4,220.00 4,240.00 4,215.00 4,235.00 17.5K
11:00 4,235.00 4,245.00 4,235.00 4,235.00 12.5K
11:05 4,235.00 4,240.00 4,235.00 4,235.00 6.6K
11:10 4,240.00 4,250.00 4,240.00 4,245.00 23.0K
11:15 4,250.00 4,250.00 4,245.00 4,250.00 3.3K
11:20 4,250.00 4,255.00 4,250.00 4,250.00 9.4K
11:25 4,250.00 4,265.00 4,250.00 4,255.00 15.2K
11:30 4,245.00 4,245.00 4,245.00 4,245.00 13.7K
12:30 4,240.00 4,250.00 4,230.00 4,250.00 68.0K
12:35 4,255.00 4,260.00 4,245.00 4,250.00 21.2K
12:40 4,245.00 4,250.00 4,240.00 4,250.00 7.8K
12:45 4,250.00 4,250.00 4,230.00 4,235.00 29.6K
12:50 4,235.00 4,250.00 4,235.00 4,235.00 20.0K
12:55 4,235.00 4,240.00 4,230.00 4,240.00 20.8K
13:00 4,240.00 4,245.00 4,235.00 4,235.00 19.4K
13:05 4,225.00 4,225.00 4,220.00 4,220.00 19.6K
13:10 4,220.00 4,230.00 4,220.00 4,230.00 12.8K
13:15 4,235.00 4,240.00 4,235.00 4,240.00 14.5K
13:20 4,240.00 4,250.00 4,240.00 4,250.00 15.3K
13:25 4,250.00 4,260.00 4,250.00 4,250.00 20.0K
13:30 4,250.00 4,255.00 4,250.00 4,250.00 1.1K
13:35 4,250.00 4,255.00 4,235.00 4,240.00 14.8K
13:40 4,235.00 4,245.00 4,235.00 4,245.00 23.9K
13:45 4,245.00 4,245.00 4,235.00 4,235.00 9.0K
13:50 4,235.00 4,240.00 4,235.00 4,235.00 1.9K
13:55 4,235.00 4,240.00 4,230.00 4,230.00 20.9K
14:00 4,230.00 4,235.00 4,230.00 4,230.00 4.9K
14:05 4,230.00 4,240.00 4,230.00 4,235.00 21.0K
14:10 4,240.00 4,250.00 4,235.00 4,250.00 9.9K
14:15 4,245.00 4,250.00 4,235.00 4,245.00 13.4K
14:20 4,240.00 4,240.00 4,230.00 4,230.00 15.0K
14:25 4,235.00 4,235.00 4,230.00 4,235.00 7.3K
14:30 4,235.00 4,235.00 4,225.00 4,225.00 17.2K
14:35 4,225.00 4,225.00 4,210.00 4,210.00 28.0K
14:40 4,210.00 4,210.00 4,200.00 4,205.00 34.6K
14:45 4,205.00 4,210.00 4,205.00 4,210.00 5.6K
14:50 4,205.00 4,210.00 4,205.00 4,210.00 32.7K
14:55 4,215.00 4,215.00 4,210.00 4,215.00 12.6K
15:00 4,215.00 4,225.00 4,215.00 4,225.00 15.3K
15:05 4,220.00 4,220.00 4,210.00 4,210.00 20.9K
15:10 4,215.00 4,215.00 4,205.00 4,205.00 7.0K
15:15 4,210.00 4,235.00 4,210.00 4,220.00 70.0K
15:20 4,225.00 4,230.00 4,220.00 4,230.00 7.5K
15:30 4,220.00 4,220.00 4,220.00 4,220.00 96.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし