4,875.00
最終更新: 2025-09-24
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,875.00 | 3,880.00 | 3,850.00 | 3,865.00 | 67.9K |
| 09:05 | 3,865.00 | 3,865.00 | 3,845.00 | 3,855.00 | 11.6K |
| 09:10 | 3,855.00 | 3,855.00 | 3,850.00 | 3,850.00 | 5.0K |
| 09:15 | 3,855.00 | 3,875.00 | 3,850.00 | 3,875.00 | 9.4K |
| 09:20 | 3,875.00 | 3,885.00 | 3,875.00 | 3,880.00 | 15.9K |
| 09:25 | 3,880.00 | 3,890.00 | 3,875.00 | 3,890.00 | 5.1K |
| 09:30 | 3,890.00 | 3,900.00 | 3,890.00 | 3,890.00 | 20.0K |
| 09:35 | 3,890.00 | 3,915.00 | 3,885.00 | 3,915.00 | 30.6K |
| 09:40 | 3,915.00 | 3,955.00 | 3,915.00 | 3,955.00 | 52.4K |
| 09:45 | 3,950.00 | 3,955.00 | 3,940.00 | 3,955.00 | 31.0K |
| 09:50 | 3,955.00 | 3,965.00 | 3,940.00 | 3,945.00 | 33.3K |
| 09:55 | 3,945.00 | 3,955.00 | 3,940.00 | 3,950.00 | 23.8K |
| 10:00 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 6.0K |
| 10:05 | 3,960.00 | 3,970.00 | 3,950.00 | 3,950.00 | 39.6K |
| 10:10 | 3,950.00 | 3,965.00 | 3,950.00 | 3,965.00 | 17.6K |
| 10:15 | 3,975.00 | 3,990.00 | 3,970.00 | 3,990.00 | 41.1K |
| 10:20 | 3,985.00 | 4,005.00 | 3,985.00 | 4,000.00 | 62.0K |
| 10:25 | 4,000.00 | 4,005.00 | 3,995.00 | 3,995.00 | 9.8K |
| 10:30 | 3,995.00 | 4,000.00 | 3,990.00 | 3,995.00 | 18.7K |
| 10:35 | 3,995.00 | 3,995.00 | 3,980.00 | 3,990.00 | 14.2K |
| 10:40 | 3,985.00 | 3,995.00 | 3,980.00 | 3,980.00 | 9.1K |
| 10:45 | 3,980.00 | 3,985.00 | 3,980.00 | 3,985.00 | 5.8K |
| 10:50 | 3,980.00 | 3,980.00 | 3,970.00 | 3,975.00 | 10.2K |
| 10:55 | 3,980.00 | 3,980.00 | 3,955.00 | 3,965.00 | 31.2K |
| 11:00 | 3,965.00 | 3,970.00 | 3,955.00 | 3,960.00 | 11.4K |
| 11:05 | 3,960.00 | 3,965.00 | 3,955.00 | 3,965.00 | 8.4K |
| 11:10 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 2.1K |
| 11:15 | 3,970.00 | 3,980.00 | 3,970.00 | 3,975.00 | 9.5K |
| 11:20 | 3,975.00 | 3,975.00 | 3,965.00 | 3,970.00 | 6.3K |
| 11:25 | 3,970.00 | 3,990.00 | 3,970.00 | 3,975.00 | 14.7K |
| 11:30 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 6.0K |
| 12:30 | 3,980.00 | 4,020.00 | 3,970.00 | 3,980.00 | 147.9K |
| 12:35 | 3,980.00 | 3,985.00 | 3,935.00 | 3,935.00 | 54.5K |
| 12:40 | 3,945.00 | 3,955.00 | 3,930.00 | 3,955.00 | 23.7K |
| 12:45 | 3,950.00 | 3,955.00 | 3,940.00 | 3,950.00 | 11.3K |
| 12:50 | 3,950.00 | 3,960.00 | 3,950.00 | 3,960.00 | 5.1K |
| 12:55 | 3,955.00 | 3,955.00 | 3,950.00 | 3,950.00 | 7.9K |
| 13:00 | 3,950.00 | 3,950.00 | 3,910.00 | 3,910.00 | 20.6K |
| 13:05 | 3,910.00 | 3,910.00 | 3,900.00 | 3,900.00 | 13.7K |
| 13:10 | 3,900.00 | 3,905.00 | 3,890.00 | 3,890.00 | 26.3K |
| 13:15 | 3,890.00 | 3,890.00 | 3,860.00 | 3,870.00 | 22.9K |
| 13:20 | 3,865.00 | 3,865.00 | 3,860.00 | 3,865.00 | 12.8K |
| 13:25 | 3,860.00 | 3,865.00 | 3,850.00 | 3,850.00 | 29.6K |
| 13:30 | 3,850.00 | 3,875.00 | 3,850.00 | 3,870.00 | 20.6K |
| 13:35 | 3,875.00 | 3,885.00 | 3,870.00 | 3,880.00 | 15.2K |
| 13:40 | 3,885.00 | 3,885.00 | 3,865.00 | 3,865.00 | 14.0K |
| 13:45 | 3,865.00 | 3,865.00 | 3,860.00 | 3,860.00 | 1.8K |
| 13:50 | 3,860.00 | 3,870.00 | 3,860.00 | 3,860.00 | 13.1K |
| 13:55 | 3,860.00 | 3,870.00 | 3,860.00 | 3,870.00 | 10.2K |
| 14:00 | 3,870.00 | 3,875.00 | 3,870.00 | 3,870.00 | 5.6K |
| 14:05 | 3,870.00 | 3,875.00 | 3,865.00 | 3,875.00 | 2.6K |
| 14:10 | 3,875.00 | 3,885.00 | 3,875.00 | 3,885.00 | 11.7K |
| 14:15 | 3,880.00 | 3,885.00 | 3,880.00 | 3,885.00 | 2.6K |
| 14:20 | 3,885.00 | 3,885.00 | 3,870.00 | 3,870.00 | 19.3K |
| 14:25 | 3,870.00 | 3,875.00 | 3,870.00 | 3,875.00 | 5.0K |
| 14:30 | 3,875.00 | 3,880.00 | 3,875.00 | 3,880.00 | 5.2K |
| 14:35 | 3,880.00 | 3,885.00 | 3,875.00 | 3,885.00 | 7.6K |
| 14:40 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 2.1K |
| 14:45 | 3,885.00 | 3,895.00 | 3,885.00 | 3,895.00 | 15.8K |
| 14:50 | 3,895.00 | 3,895.00 | 3,885.00 | 3,885.00 | 16.8K |
| 14:55 | 3,890.00 | 3,895.00 | 3,885.00 | 3,895.00 | 7.9K |
| 15:00 | 3,890.00 | 3,895.00 | 3,885.00 | 3,885.00 | 2.3K |
| 15:05 | 3,885.00 | 3,885.00 | 3,880.00 | 3,885.00 | 4.1K |
| 15:10 | 3,880.00 | 3,885.00 | 3,880.00 | 3,880.00 | 6.7K |
| 15:15 | 3,885.00 | 3,885.00 | 3,875.00 | 3,880.00 | 17.7K |
| 15:20 | 3,880.00 | 3,885.00 | 3,880.00 | 3,885.00 | 17.1K |
| 15:30 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 40.0K |