4,875.00
最終更新: 2025-09-24
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,025.00 | 4,050.00 | 4,025.00 | 4,040.00 | 98.8K |
| 09:05 | 4,040.00 | 4,040.00 | 4,015.00 | 4,015.00 | 19.1K |
| 09:10 | 4,020.00 | 4,025.00 | 4,005.00 | 4,010.00 | 8.9K |
| 09:15 | 4,020.00 | 4,020.00 | 4,000.00 | 4,005.00 | 12.8K |
| 09:20 | 4,005.00 | 4,010.00 | 4,005.00 | 4,005.00 | 5.7K |
| 09:25 | 4,000.00 | 4,005.00 | 3,995.00 | 3,995.00 | 13.8K |
| 09:30 | 4,000.00 | 4,005.00 | 4,000.00 | 4,000.00 | 11.3K |
| 09:35 | 3,995.00 | 4,005.00 | 3,995.00 | 4,000.00 | 3.2K |
| 09:40 | 4,000.00 | 4,000.00 | 3,990.00 | 3,995.00 | 5.8K |
| 09:45 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 2.3K |
| 09:50 | 3,995.00 | 3,995.00 | 3,990.00 | 3,995.00 | 5.1K |
| 09:55 | 3,995.00 | 4,005.00 | 3,995.00 | 4,000.00 | 4.8K |
| 10:00 | 4,000.00 | 4,005.00 | 3,995.00 | 4,000.00 | 4.2K |
| 10:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.3K |
| 10:10 | 3,995.00 | 3,995.00 | 3,985.00 | 3,990.00 | 12.2K |
| 10:15 | 3,990.00 | 3,995.00 | 3,990.00 | 3,990.00 | 3.6K |
| 10:20 | 3,990.00 | 3,990.00 | 3,980.00 | 3,980.00 | 11.5K |
| 10:25 | 3,980.00 | 3,985.00 | 3,975.00 | 3,975.00 | 21.6K |
| 10:30 | 3,975.00 | 3,985.00 | 3,975.00 | 3,985.00 | 7.7K |
| 10:35 | 3,980.00 | 3,980.00 | 3,965.00 | 3,965.00 | 13.6K |
| 10:40 | 3,965.00 | 3,975.00 | 3,965.00 | 3,975.00 | 11.9K |
| 10:45 | 3,980.00 | 3,980.00 | 3,970.00 | 3,970.00 | 3.3K |
| 10:50 | 3,970.00 | 3,980.00 | 3,970.00 | 3,980.00 | 3.4K |
| 10:55 | 3,985.00 | 3,985.00 | 3,980.00 | 3,980.00 | 13.1K |
| 11:00 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 1.8K |
| 11:05 | 3,975.00 | 3,975.00 | 3,970.00 | 3,975.00 | 2.8K |
| 11:10 | 3,975.00 | 3,980.00 | 3,970.00 | 3,980.00 | 17.5K |
| 11:15 | 3,980.00 | 3,980.00 | 3,975.00 | 3,975.00 | 3.6K |
| 11:20 | 3,975.00 | 3,980.00 | 3,975.00 | 3,980.00 | 6.4K |
| 11:25 | 3,980.00 | 3,995.00 | 3,980.00 | 3,990.00 | 6.8K |
| 11:30 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 1.1K |
| 12:30 | 3,990.00 | 3,995.00 | 3,980.00 | 3,990.00 | 21.4K |
| 12:35 | 3,985.00 | 3,985.00 | 3,980.00 | 3,985.00 | 6.3K |
| 12:40 | 3,985.00 | 3,985.00 | 3,975.00 | 3,980.00 | 7.4K |
| 12:45 | 3,975.00 | 3,980.00 | 3,970.00 | 3,975.00 | 8.5K |
| 12:50 | 3,970.00 | 3,975.00 | 3,970.00 | 3,975.00 | 8.3K |
| 12:55 | 3,970.00 | 3,980.00 | 3,970.00 | 3,980.00 | 9.5K |
| 13:00 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 1.7K |
| 13:05 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 2.3K |
| 13:10 | 3,980.00 | 3,980.00 | 3,975.00 | 3,975.00 | 7.5K |
| 13:20 | 3,980.00 | 3,980.00 | 3,975.00 | 3,980.00 | 1.9K |
| 13:25 | 3,980.00 | 3,980.00 | 3,975.00 | 3,975.00 | 0.9K |
| 13:30 | 3,980.00 | 3,985.00 | 3,980.00 | 3,985.00 | 5.3K |
| 13:35 | 3,985.00 | 3,985.00 | 3,980.00 | 3,985.00 | 2.1K |
| 13:40 | 3,985.00 | 3,990.00 | 3,985.00 | 3,990.00 | 10.5K |
| 13:45 | 3,990.00 | 3,990.00 | 3,985.00 | 3,990.00 | 0.4K |
| 13:50 | 3,990.00 | 3,990.00 | 3,985.00 | 3,985.00 | 3.6K |
| 13:55 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 1.1K |
| 14:00 | 3,990.00 | 3,995.00 | 3,990.00 | 3,995.00 | 9.0K |
| 14:05 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 2.6K |
| 14:10 | 4,000.00 | 4,000.00 | 3,995.00 | 4,000.00 | 1.8K |
| 14:15 | 3,995.00 | 3,995.00 | 3,990.00 | 3,995.00 | 9.6K |
| 14:20 | 3,995.00 | 3,995.00 | 3,990.00 | 3,990.00 | 2.9K |
| 14:25 | 3,990.00 | 4,000.00 | 3,990.00 | 4,000.00 | 3.4K |
| 14:30 | 4,000.00 | 4,000.00 | 3,995.00 | 3,995.00 | 0.9K |
| 14:35 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 8.5K |
| 14:40 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 5.5K |
| 14:45 | 3,995.00 | 3,995.00 | 3,990.00 | 3,990.00 | 1.0K |
| 14:50 | 3,995.00 | 4,000.00 | 3,995.00 | 4,000.00 | 13.5K |
| 14:55 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 3.2K |
| 15:00 | 4,000.00 | 4,000.00 | 3,995.00 | 4,000.00 | 14.1K |
| 15:05 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 4.7K |
| 15:10 | 3,995.00 | 3,995.00 | 3,990.00 | 3,990.00 | 11.8K |
| 15:15 | 3,985.00 | 3,990.00 | 3,985.00 | 3,990.00 | 4.9K |
| 15:20 | 4,000.00 | 4,000.00 | 3,990.00 | 3,990.00 | 5.6K |
| 15:30 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 51.5K |