SBI Sumishin Net Bank Ltd (7163)

7163
🏛️ 日本 →
4,875.00
最終更新: 2025-09-24
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,060.00 4,095.00 4,060.00 4,085.00 140.7K
09:05 4,085.00 4,125.00 4,060.00 4,085.00 113.1K
09:10 4,080.00 4,090.00 4,060.00 4,080.00 33.7K
09:15 4,080.00 4,095.00 4,065.00 4,090.00 33.8K
09:20 4,090.00 4,095.00 4,065.00 4,070.00 20.1K
09:25 4,070.00 4,075.00 4,070.00 4,070.00 7.7K
09:30 4,070.00 4,070.00 4,070.00 4,070.00 9.0K
09:35 4,060.00 4,065.00 4,055.00 4,065.00 32.8K
09:40 4,065.00 4,065.00 4,050.00 4,055.00 34.7K
09:45 4,055.00 4,055.00 4,045.00 4,050.00 6.9K
09:50 4,050.00 4,050.00 4,030.00 4,035.00 15.4K
09:55 4,030.00 4,045.00 4,030.00 4,040.00 14.7K
10:00 4,040.00 4,040.00 4,015.00 4,020.00 15.4K
10:05 4,020.00 4,025.00 4,015.00 4,025.00 21.0K
10:10 4,025.00 4,030.00 4,025.00 4,025.00 3.7K
10:15 4,040.00 4,040.00 4,030.00 4,035.00 20.1K
10:20 4,035.00 4,040.00 4,035.00 4,035.00 5.0K
10:25 4,035.00 4,035.00 4,035.00 4,035.00 1.6K
10:30 4,030.00 4,035.00 4,025.00 4,035.00 2.4K
10:35 4,035.00 4,040.00 4,025.00 4,025.00 3.0K
10:40 4,025.00 4,030.00 4,015.00 4,030.00 16.1K
10:45 4,035.00 4,040.00 4,030.00 4,035.00 4.4K
10:50 4,035.00 4,040.00 4,035.00 4,035.00 2.0K
10:55 4,030.00 4,030.00 4,020.00 4,025.00 6.9K
11:00 4,025.00 4,030.00 4,010.00 4,030.00 43.4K
11:05 4,030.00 4,060.00 4,030.00 4,055.00 19.4K
11:10 4,055.00 4,060.00 4,045.00 4,045.00 9.2K
11:15 4,040.00 4,040.00 4,035.00 4,040.00 3.4K
11:20 4,040.00 4,040.00 4,040.00 4,040.00 4.2K
11:25 4,035.00 4,045.00 4,035.00 4,045.00 1.2K
11:30 4,035.00 4,035.00 4,035.00 4,035.00 3.2K
12:30 4,040.00 4,040.00 4,000.00 4,010.00 44.7K
12:35 4,010.00 4,015.00 4,010.00 4,010.00 10.8K
12:40 4,010.00 4,015.00 4,005.00 4,010.00 7.0K
12:45 4,010.00 4,015.00 4,010.00 4,015.00 5.3K
12:50 4,010.00 4,010.00 4,005.00 4,005.00 3.5K
12:55 4,005.00 4,010.00 4,005.00 4,005.00 7.0K
13:00 4,005.00 4,010.00 4,005.00 4,005.00 5.9K
13:05 4,010.00 4,010.00 4,005.00 4,005.00 2.5K
13:10 4,005.00 4,015.00 4,005.00 4,010.00 5.4K
13:15 4,010.00 4,015.00 4,010.00 4,010.00 0.7K
13:20 4,015.00 4,020.00 4,015.00 4,020.00 8.5K
13:25 4,015.00 4,020.00 4,015.00 4,015.00 0.9K
13:30 4,020.00 4,025.00 4,020.00 4,025.00 22.9K
13:35 4,025.00 4,030.00 4,025.00 4,030.00 6.3K
13:40 4,030.00 4,035.00 4,030.00 4,030.00 9.7K
13:45 4,025.00 4,025.00 4,020.00 4,025.00 7.8K
13:50 4,020.00 4,020.00 4,005.00 4,010.00 39.2K
13:55 4,010.00 4,015.00 4,010.00 4,010.00 1.0K
14:00 4,010.00 4,020.00 4,010.00 4,015.00 3.6K
14:05 4,010.00 4,010.00 3,995.00 4,000.00 26.7K
14:10 3,985.00 3,990.00 3,985.00 3,990.00 27.6K
14:15 3,990.00 4,000.00 3,985.00 4,000.00 8.1K
14:20 4,000.00 4,000.00 3,995.00 3,995.00 8.1K
14:25 4,000.00 4,000.00 3,995.00 3,995.00 0.9K
14:30 3,995.00 3,995.00 3,990.00 3,990.00 3.7K
14:35 3,990.00 3,990.00 3,985.00 3,985.00 5.4K
14:40 3,985.00 3,990.00 3,985.00 3,990.00 6.8K
14:45 3,985.00 3,985.00 3,975.00 3,980.00 10.8K
14:50 3,980.00 3,985.00 3,980.00 3,985.00 4.2K
14:55 3,985.00 3,995.00 3,985.00 3,990.00 3.0K
15:00 3,990.00 3,995.00 3,990.00 3,995.00 2.8K
15:05 3,990.00 3,990.00 3,985.00 3,990.00 5.9K
15:10 3,990.00 4,000.00 3,990.00 3,995.00 5.1K
15:15 4,000.00 4,020.00 4,000.00 4,015.00 25.7K
15:20 4,015.00 4,020.00 4,005.00 4,020.00 15.9K
15:30 4,005.00 4,005.00 4,005.00 4,005.00 53.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし