SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,253.70
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,250.49 1,256.45 1,250.49 1,256.45 1,215.7K
09:05 1,256.35 1,256.35 1,255.49 1,255.98 337.7K
09:10 1,255.94 1,258.25 1,255.94 1,257.66 327.3K
09:15 1,257.48 1,259.14 1,256.83 1,259.14 294.6K
09:20 1,259.22 1,259.35 1,258.57 1,259.27 318.6K
09:25 1,259.06 1,260.50 1,259.06 1,260.22 354.9K
09:30 1,260.11 1,261.58 1,260.11 1,261.28 536.3K
09:35 1,261.44 1,262.68 1,261.44 1,262.06 293.4K
09:40 1,262.07 1,262.21 1,261.70 1,261.74 292.6K
09:45 1,261.79 1,262.12 1,261.79 1,261.99 288.7K
09:50 1,261.74 1,261.75 1,261.22 1,261.36 206.1K
09:55 1,261.38 1,261.58 1,261.21 1,261.48 176.0K
10:00 1,261.50 1,262.56 1,261.39 1,262.56 370.4K
10:05 1,262.52 1,263.44 1,262.31 1,263.39 189.8K
10:10 1,263.23 1,263.43 1,262.99 1,263.42 200.2K
10:15 1,263.44 1,264.03 1,263.44 1,263.81 278.0K
10:20 1,263.79 1,264.37 1,263.79 1,264.12 146.9K
10:25 1,264.07 1,264.27 1,263.88 1,263.88 185.8K
10:30 1,263.88 1,263.92 1,262.75 1,262.75 229.1K
10:35 1,262.80 1,263.03 1,262.56 1,262.93 140.4K
10:40 1,262.93 1,263.49 1,262.85 1,263.29 186.9K
10:45 1,263.33 1,264.66 1,263.33 1,264.65 243.9K
10:50 1,264.68 1,264.77 1,264.02 1,264.17 160.7K
10:55 1,264.16 1,264.28 1,264.07 1,264.14 157.2K
11:00 1,264.10 1,264.22 1,262.80 1,262.95 193.2K
11:05 1,263.03 1,263.80 1,262.73 1,263.77 336.6K
11:10 1,263.80 1,264.39 1,263.68 1,264.33 263.6K
11:15 1,264.29 1,264.32 1,264.02 1,264.04 156.7K
11:20 1,264.05 1,264.30 1,264.05 1,264.12 254.8K
11:25 1,264.05 1,264.12 1,263.56 1,263.58 145.1K
11:30 1,263.56 1,263.56 1,263.23 1,263.27 144.0K
11:35 1,263.18 1,263.53 1,262.68 1,263.52 173.1K
11:40 1,263.54 1,263.62 1,263.44 1,263.57 208.0K
11:45 1,263.58 1,263.58 1,262.90 1,262.94 206.9K
11:50 1,262.90 1,262.92 1,262.80 1,262.92 172.7K
11:55 1,262.75 1,262.87 1,262.58 1,262.63 188.2K
12:00 1,262.65 1,262.65 1,261.96 1,261.96 214.4K
12:05 1,261.99 1,262.06 1,260.74 1,260.74 181.7K
12:10 1,260.81 1,260.92 1,260.41 1,260.44 141.5K
12:15 1,260.49 1,260.49 1,260.20 1,260.29 228.4K
12:20 1,260.24 1,260.24 1,259.71 1,259.75 202.5K
12:25 1,259.76 1,259.76 1,259.09 1,259.09 174.2K
12:30 1,258.99 1,258.99 1,258.18 1,258.47 202.2K
12:35 1,258.44 1,258.58 1,258.34 1,258.34 159.4K
12:40 1,258.31 1,258.31 1,257.91 1,258.04 154.1K
12:45 1,258.13 1,258.29 1,257.98 1,258.29 98.8K
12:50 1,258.32 1,258.80 1,258.32 1,258.80 141.7K
12:55 1,258.78 1,259.38 1,258.78 1,259.27 124.8K
13:00 1,259.27 1,259.46 1,259.20 1,259.42 96.9K
13:05 1,259.42 1,259.47 1,259.05 1,259.09 113.3K
13:10 1,259.08 1,259.44 1,259.08 1,259.40 105.9K
13:15 1,259.40 1,259.42 1,258.90 1,258.94 141.8K
13:20 1,258.92 1,259.17 1,258.92 1,259.11 74.7K
13:25 1,259.12 1,259.15 1,258.72 1,258.84 133.3K
13:30 1,258.86 1,259.38 1,258.77 1,259.32 106.8K
13:35 1,259.30 1,259.30 1,258.62 1,258.62 129.3K
13:40 1,258.64 1,259.39 1,258.64 1,259.39 129.5K
13:45 1,259.44 1,260.13 1,259.36 1,260.09 149.5K
13:50 1,260.14 1,260.58 1,260.14 1,260.58 110.7K
13:55 1,260.60 1,261.49 1,260.60 1,261.49 164.3K
14:00 1,261.54 1,262.08 1,261.54 1,261.90 255.5K
14:05 1,261.85 1,261.85 1,261.54 1,261.75 145.0K
14:10 1,261.69 1,261.79 1,261.49 1,261.62 137.4K
14:15 1,261.60 1,261.72 1,261.44 1,261.44 163.7K
14:20 1,261.44 1,261.77 1,261.41 1,261.77 117.0K
14:25 1,261.73 1,261.86 1,261.54 1,261.80 187.3K
14:30 1,261.83 1,262.00 1,261.51 1,261.78 199.5K
14:35 1,261.72 1,261.76 1,261.46 1,261.59 177.8K
14:40 1,261.54 1,261.97 1,261.50 1,261.94 228.1K
14:45 1,261.92 1,261.96 1,261.73 1,261.80 180.2K
14:50 1,261.90 1,262.35 1,261.90 1,262.35 157.5K
14:55 1,262.36 1,262.36 1,262.17 1,262.33 210.9K
15:00 1,262.31 1,262.31 1,262.04 1,262.05 196.4K
15:05 1,261.97 1,261.97 1,261.59 1,261.83 165.1K
15:10 1,261.89 1,262.12 1,261.67 1,261.67 211.9K
15:15 1,261.69 1,261.87 1,261.53 1,261.53 258.5K
15:20 1,261.37 1,261.99 1,261.37 1,261.98 258.3K
15:25 1,261.92 1,261.92 1,261.46 1,261.46 192.2K
15:30 1,261.45 1,261.87 1,260.97 1,261.75 607.8K
15:35 1,261.81 1,262.83 1,261.81 1,262.43 296.7K
15:40 1,262.48 1,262.88 1,262.43 1,262.64 448.1K
15:45 1,262.56 1,263.45 1,262.56 1,263.07 374.7K
15:50 1,263.08 1,263.51 1,263.05 1,263.33 314.2K
15:55 1,263.39 1,263.61 1,263.26 1,263.59 419.2K
16:00 1,263.67 1,263.69 1,262.19 1,262.26 452.0K
16:05 1,262.28 1,262.75 1,262.25 1,262.73 342.1K
16:10 1,262.83 1,263.39 1,262.83 1,263.20 319.4K
16:15 1,263.15 1,263.15 1,262.80 1,263.00 320.7K
16:20 1,262.99 1,263.14 1,262.52 1,263.00 436.5K
16:25 1,263.02 1,263.17 1,262.79 1,262.83 425.4K
16:30 1,262.92 1,262.97 1,262.73 1,262.76 348.0K
16:35 1,262.76 1,262.92 1,262.63 1,262.77 268.5K
16:40 1,262.74 1,263.33 1,262.74 1,263.32 389.1K
16:45 1,263.31 1,263.52 1,263.15 1,263.50 383.1K
16:50 1,263.50 1,263.50 1,262.80 1,262.88 421.9K
16:55 1,262.88 1,262.89 1,262.45 1,262.48 420.9K
17:00 1,262.31 1,262.31 1,261.47 1,261.47 462.7K
17:05 1,261.56 1,261.77 1,260.79 1,260.79 361.1K
17:10 1,260.75 1,260.75 1,260.43 1,260.66 460.6K
17:15 1,260.66 1,260.67 1,260.02 1,260.02 496.4K
17:20 1,260.09 1,260.52 1,259.90 1,260.52 600.2K
17:25 1,260.60 1,260.60 1,259.95 1,259.96 769.0K
17:30 1,260.08 1,260.08 1,260.08 1,260.08 54.4K
17:35 1,260.08 1,260.08 1,256.12 1,256.12 31,743.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし