SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,253.70
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,253.60 1,253.60 1,250.24 1,250.91 1,809.8K
09:05 1,250.76 1,250.78 1,248.79 1,248.79 427.1K
09:10 1,248.80 1,249.12 1,247.38 1,247.40 394.4K
09:15 1,247.21 1,247.21 1,245.54 1,245.67 514.8K
09:20 1,245.64 1,246.56 1,244.91 1,245.04 406.3K
09:25 1,244.88 1,245.19 1,244.88 1,244.93 293.1K
09:30 1,244.98 1,248.27 1,244.98 1,248.26 267.5K
09:35 1,248.31 1,248.70 1,248.03 1,248.49 252.8K
09:40 1,248.50 1,248.60 1,248.21 1,248.60 161.6K
09:45 1,248.66 1,248.66 1,247.82 1,248.01 265.4K
09:50 1,248.22 1,250.31 1,248.22 1,250.08 240.9K
09:55 1,250.06 1,250.25 1,249.65 1,250.21 180.4K
10:00 1,250.19 1,251.80 1,250.19 1,251.80 242.9K
10:05 1,251.89 1,252.61 1,251.89 1,252.58 232.0K
10:10 1,252.46 1,253.07 1,252.16 1,253.07 195.0K
10:15 1,252.98 1,253.40 1,252.91 1,253.40 175.9K
10:20 1,253.43 1,253.57 1,253.26 1,253.49 140.2K
10:25 1,253.41 1,253.47 1,253.04 1,253.16 157.9K
10:30 1,252.98 1,252.98 1,251.86 1,251.98 217.1K
10:35 1,251.96 1,252.38 1,251.77 1,252.38 140.1K
10:40 1,252.35 1,252.80 1,252.30 1,252.71 240.1K
10:45 1,252.69 1,252.76 1,252.13 1,252.13 205.7K
10:50 1,252.13 1,252.26 1,251.82 1,252.26 141.5K
10:55 1,252.17 1,252.38 1,251.69 1,251.82 220.4K
11:00 1,251.85 1,252.29 1,251.85 1,252.02 142.1K
11:05 1,251.61 1,251.61 1,250.94 1,251.04 314.1K
11:10 1,251.08 1,251.12 1,250.63 1,250.63 185.6K
11:15 1,250.45 1,250.60 1,250.09 1,250.09 205.4K
11:20 1,250.08 1,250.08 1,249.53 1,249.53 169.4K
11:25 1,249.61 1,249.61 1,249.01 1,249.40 182.9K
11:30 1,249.36 1,249.61 1,249.18 1,249.28 179.1K
11:35 1,249.39 1,249.39 1,248.35 1,248.47 199.8K
11:40 1,248.35 1,248.38 1,248.14 1,248.24 164.8K
11:45 1,248.22 1,248.22 1,247.86 1,247.96 140.3K
11:50 1,247.97 1,247.97 1,247.53 1,247.66 226.9K
11:55 1,247.64 1,247.64 1,247.16 1,247.35 186.2K
12:00 1,247.38 1,247.76 1,247.03 1,247.76 162.9K
12:05 1,247.80 1,248.82 1,247.79 1,248.80 153.1K
12:10 1,248.84 1,249.70 1,248.84 1,249.70 134.7K
12:15 1,249.72 1,250.59 1,249.72 1,250.59 111.0K
12:20 1,250.61 1,250.97 1,250.61 1,250.97 121.5K
12:25 1,250.99 1,251.28 1,250.99 1,251.12 143.4K
12:30 1,251.11 1,251.74 1,251.11 1,251.74 120.5K
12:35 1,251.74 1,252.30 1,251.74 1,252.27 199.5K
12:40 1,252.29 1,252.29 1,251.63 1,251.67 141.2K
12:45 1,251.65 1,251.65 1,251.16 1,251.32 122.4K
12:50 1,251.40 1,251.47 1,250.94 1,250.94 123.1K
12:55 1,250.90 1,250.90 1,250.58 1,250.61 148.4K
13:00 1,250.61 1,250.66 1,250.37 1,250.66 186.6K
13:05 1,250.66 1,250.67 1,250.49 1,250.67 147.5K
13:10 1,250.65 1,250.65 1,249.84 1,249.86 134.9K
13:15 1,249.85 1,250.94 1,249.80 1,250.94 118.5K
13:20 1,250.94 1,251.04 1,250.89 1,250.94 99.5K
13:25 1,250.96 1,251.57 1,250.93 1,251.57 126.6K
13:30 1,251.52 1,252.14 1,251.44 1,252.14 110.2K
13:35 1,252.20 1,252.27 1,252.09 1,252.14 92.2K
13:40 1,252.13 1,252.44 1,251.86 1,252.34 122.9K
13:45 1,252.32 1,252.38 1,252.10 1,252.10 108.3K
13:50 1,251.97 1,251.97 1,251.45 1,251.84 276.5K
13:55 1,251.84 1,251.96 1,251.65 1,251.92 84.9K
14:00 1,251.92 1,251.92 1,251.36 1,251.36 115.0K
14:05 1,251.46 1,252.36 1,251.46 1,252.36 211.6K
14:10 1,252.36 1,252.66 1,252.36 1,252.37 119.7K
14:15 1,252.35 1,252.62 1,252.33 1,252.52 138.6K
14:20 1,252.46 1,252.91 1,252.38 1,252.91 137.2K
14:25 1,252.88 1,253.03 1,252.64 1,252.66 111.8K
14:30 1,252.65 1,252.78 1,251.91 1,251.91 140.4K
14:35 1,251.88 1,251.88 1,251.30 1,251.30 117.3K
14:40 1,251.31 1,251.77 1,251.24 1,251.71 117.3K
14:45 1,251.68 1,251.75 1,250.79 1,250.79 165.2K
14:50 1,250.82 1,250.82 1,250.10 1,250.10 139.7K
14:55 1,250.10 1,250.60 1,250.10 1,250.38 173.0K
15:00 1,250.29 1,250.75 1,250.17 1,250.61 198.6K
15:05 1,250.64 1,251.00 1,250.61 1,250.96 157.4K
15:10 1,250.83 1,250.83 1,250.36 1,250.36 154.4K
15:15 1,250.37 1,250.37 1,250.03 1,250.03 202.8K
15:20 1,250.01 1,250.25 1,249.97 1,249.97 159.2K
15:25 1,249.97 1,249.97 1,249.52 1,249.52 231.6K
15:30 1,249.54 1,249.65 1,248.98 1,249.39 252.6K
15:35 1,249.45 1,249.95 1,249.38 1,249.38 431.1K
15:40 1,249.28 1,249.38 1,248.67 1,248.67 347.5K
15:45 1,248.49 1,249.10 1,248.29 1,249.02 398.6K
15:50 1,248.92 1,248.94 1,248.61 1,248.93 380.2K
15:55 1,248.92 1,249.31 1,248.92 1,249.25 262.4K
16:00 1,249.52 1,249.52 1,248.77 1,248.80 312.1K
16:05 1,248.81 1,248.81 1,248.01 1,248.01 316.6K
16:10 1,247.90 1,247.95 1,247.40 1,247.44 326.8K
16:15 1,247.44 1,247.74 1,247.15 1,247.15 304.3K
16:20 1,247.19 1,247.63 1,247.03 1,247.34 266.3K
16:25 1,247.37 1,247.37 1,246.61 1,246.65 285.4K
16:30 1,246.62 1,246.83 1,246.51 1,246.66 396.1K
16:35 1,246.63 1,246.82 1,246.29 1,246.29 325.6K
16:40 1,246.24 1,246.91 1,246.15 1,246.91 231.7K
16:45 1,246.94 1,247.73 1,246.94 1,247.73 412.4K
16:50 1,247.79 1,248.52 1,247.65 1,248.38 414.4K
16:55 1,248.42 1,248.76 1,248.22 1,248.76 324.6K
17:00 1,248.92 1,249.60 1,248.92 1,249.41 410.3K
17:05 1,249.35 1,249.91 1,249.35 1,249.91 339.0K
17:10 1,249.88 1,249.95 1,249.68 1,249.76 331.2K
17:15 1,249.65 1,250.13 1,249.45 1,250.13 507.8K
17:20 1,250.20 1,250.97 1,250.20 1,250.57 649.8K
17:25 1,250.53 1,250.55 1,250.35 1,250.49 659.7K
17:30 1,250.33 1,250.33 1,250.33 1,250.33 57.9K
17:35 1,250.33 1,250.57 1,250.33 1,250.46 27,830.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし