SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,258.65
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,236.94 1,242.72 1,236.94 1,242.53 1,653.1K
09:05 1,242.88 1,243.26 1,241.42 1,241.42 421.9K
09:10 1,241.49 1,241.75 1,240.97 1,241.74 368.4K
09:15 1,241.87 1,241.87 1,241.36 1,241.76 278.9K
09:20 1,241.93 1,244.82 1,241.93 1,244.82 302.7K
09:25 1,244.87 1,245.83 1,244.87 1,245.81 300.3K
09:30 1,245.78 1,246.20 1,245.39 1,246.01 366.1K
09:35 1,245.97 1,246.65 1,245.97 1,246.26 378.5K
09:40 1,246.22 1,246.22 1,244.34 1,244.34 265.0K
09:45 1,244.42 1,244.42 1,243.79 1,244.22 215.1K
09:50 1,244.11 1,244.11 1,242.32 1,242.43 203.7K
09:55 1,242.43 1,242.57 1,242.12 1,242.41 173.7K
10:00 1,242.39 1,242.39 1,241.86 1,241.86 254.0K
10:05 1,241.81 1,241.81 1,240.20 1,240.21 303.9K
10:10 1,240.18 1,240.61 1,239.95 1,240.31 199.8K
10:15 1,240.43 1,240.95 1,240.43 1,240.95 151.7K
10:20 1,241.10 1,241.56 1,240.89 1,241.46 206.5K
10:25 1,241.48 1,241.60 1,240.25 1,240.26 180.9K
10:30 1,240.23 1,240.29 1,239.52 1,239.52 233.6K
10:35 1,239.61 1,239.70 1,238.79 1,238.93 281.7K
10:40 1,238.97 1,239.00 1,238.46 1,238.46 198.6K
10:45 1,238.38 1,238.38 1,237.12 1,237.17 308.6K
10:50 1,237.19 1,237.34 1,236.31 1,236.31 258.2K
10:55 1,236.33 1,237.07 1,236.33 1,237.03 232.7K
11:00 1,237.00 1,237.57 1,236.84 1,236.93 321.7K
11:05 1,236.96 1,237.79 1,236.96 1,237.38 216.1K
11:10 1,237.37 1,238.16 1,237.29 1,238.08 253.7K
11:15 1,238.16 1,238.70 1,238.16 1,238.70 178.2K
11:20 1,238.69 1,238.74 1,238.27 1,238.27 194.6K
11:25 1,238.24 1,238.59 1,238.15 1,238.19 180.9K
11:30 1,238.18 1,238.18 1,237.90 1,237.99 151.2K
11:35 1,237.98 1,238.50 1,237.95 1,238.44 127.8K
11:40 1,238.49 1,239.52 1,238.49 1,239.47 148.2K
11:45 1,239.53 1,239.88 1,239.46 1,239.84 249.8K
11:50 1,239.81 1,240.07 1,239.81 1,239.82 179.0K
11:55 1,239.69 1,240.11 1,239.66 1,240.11 147.6K
12:00 1,240.10 1,240.99 1,240.10 1,240.87 214.6K
12:05 1,240.92 1,242.11 1,240.92 1,242.11 202.8K
12:10 1,242.23 1,242.62 1,242.23 1,242.49 253.7K
12:15 1,242.46 1,242.79 1,242.46 1,242.61 228.0K
12:20 1,242.52 1,242.73 1,242.51 1,242.64 132.7K
12:25 1,242.67 1,243.09 1,242.67 1,242.89 147.6K
12:30 1,242.91 1,242.91 1,242.38 1,242.57 140.3K
12:35 1,242.57 1,242.57 1,242.29 1,242.29 161.8K
12:40 1,242.28 1,242.46 1,242.13 1,242.46 101.1K
12:45 1,242.48 1,242.69 1,242.42 1,242.69 137.9K
12:50 1,242.73 1,242.78 1,242.40 1,242.55 180.3K
12:55 1,242.55 1,243.25 1,242.50 1,243.24 165.6K
13:00 1,243.27 1,243.55 1,243.21 1,243.52 142.4K
13:05 1,243.52 1,243.67 1,243.39 1,243.39 112.8K
13:10 1,243.38 1,243.38 1,242.89 1,242.90 111.5K
13:15 1,242.86 1,242.86 1,241.75 1,241.78 94.6K
13:20 1,241.77 1,241.85 1,241.63 1,241.71 108.5K
13:25 1,241.71 1,241.74 1,241.04 1,241.04 138.4K
13:30 1,241.03 1,241.05 1,240.77 1,240.80 169.4K
13:35 1,240.77 1,240.93 1,240.70 1,240.92 101.1K
13:40 1,240.98 1,241.11 1,240.87 1,240.92 147.3K
13:45 1,240.88 1,241.21 1,240.85 1,241.19 83.7K
13:50 1,241.19 1,241.21 1,240.68 1,240.68 176.1K
13:55 1,240.69 1,241.28 1,240.69 1,241.28 106.3K
14:00 1,241.35 1,242.37 1,241.35 1,242.34 132.1K
14:05 1,242.30 1,243.16 1,242.30 1,243.15 234.9K
14:10 1,243.15 1,243.57 1,243.15 1,243.57 139.0K
14:15 1,243.61 1,243.95 1,243.53 1,243.53 167.8K
14:20 1,243.57 1,243.67 1,243.26 1,243.26 111.3K
14:25 1,243.22 1,243.50 1,243.22 1,243.50 156.5K
14:30 1,243.48 1,243.81 1,243.38 1,243.80 140.8K
14:35 1,243.87 1,243.92 1,243.80 1,243.84 113.3K
14:40 1,243.86 1,243.86 1,243.34 1,243.50 176.8K
14:45 1,243.42 1,243.59 1,243.11 1,243.14 170.4K
14:50 1,243.20 1,243.20 1,242.45 1,242.52 292.0K
14:55 1,242.70 1,242.92 1,242.23 1,242.23 237.0K
15:00 1,241.97 1,241.97 1,239.93 1,239.93 549.5K
15:05 1,239.94 1,240.85 1,239.94 1,240.85 336.3K
15:10 1,240.93 1,241.15 1,240.60 1,240.74 197.3K
15:15 1,240.71 1,240.91 1,240.68 1,240.68 148.2K
15:20 1,240.66 1,241.00 1,240.61 1,240.93 185.8K
15:25 1,240.94 1,241.30 1,240.94 1,241.08 309.7K
15:30 1,241.05 1,242.48 1,241.05 1,242.09 480.5K
15:35 1,241.98 1,242.40 1,241.82 1,242.00 247.7K
15:40 1,242.00 1,242.00 1,241.45 1,241.55 341.2K
15:45 1,241.54 1,241.90 1,240.69 1,241.90 391.3K
15:50 1,241.96 1,242.95 1,241.96 1,242.33 317.1K
15:55 1,242.35 1,242.45 1,242.14 1,242.21 338.6K
16:00 1,242.17 1,242.36 1,240.88 1,241.39 491.2K
16:05 1,241.46 1,242.15 1,241.46 1,241.89 246.5K
16:10 1,242.03 1,242.11 1,241.84 1,242.07 208.7K
16:15 1,242.08 1,242.47 1,242.08 1,242.11 231.1K
16:20 1,242.04 1,242.04 1,241.76 1,241.87 214.8K
16:25 1,241.87 1,241.90 1,241.05 1,241.40 361.7K
16:30 1,241.32 1,241.32 1,240.47 1,240.47 392.3K
16:35 1,240.39 1,240.39 1,239.71 1,240.10 474.1K
16:40 1,240.17 1,240.48 1,240.16 1,240.22 288.7K
16:45 1,240.44 1,240.79 1,240.25 1,240.25 437.0K
16:50 1,240.22 1,240.22 1,239.59 1,239.95 475.1K
16:55 1,239.95 1,240.03 1,239.68 1,239.88 374.9K
17:00 1,239.93 1,239.93 1,239.07 1,239.13 397.4K
17:05 1,239.09 1,239.16 1,238.96 1,239.16 510.6K
17:10 1,239.21 1,239.71 1,239.19 1,239.67 628.1K
17:15 1,239.73 1,239.88 1,239.60 1,239.65 637.5K
17:20 1,239.70 1,239.71 1,239.58 1,239.59 436.8K
17:25 1,239.60 1,240.44 1,239.60 1,240.35 665.7K
17:30 1,240.28 1,240.28 1,240.28 1,240.28 33.5K
17:35 1,240.28 1,240.28 1,239.39 1,239.39 29,842.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし