SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,253.70
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,231.85 1,238.51 1,231.85 1,238.51 1,401.2K
09:05 1,238.43 1,238.43 1,234.99 1,234.99 532.1K
09:10 1,235.00 1,235.00 1,233.03 1,233.12 279.1K
09:15 1,233.09 1,233.98 1,232.86 1,233.94 238.0K
09:20 1,233.82 1,234.29 1,233.82 1,234.19 322.1K
09:25 1,234.15 1,234.58 1,234.09 1,234.19 255.4K
09:30 1,234.14 1,234.39 1,234.02 1,234.30 227.8K
09:35 1,234.37 1,236.98 1,234.37 1,236.98 312.8K
09:40 1,236.94 1,238.62 1,236.94 1,238.62 436.1K
09:45 1,238.72 1,238.93 1,238.46 1,238.50 290.7K
09:50 1,238.63 1,238.83 1,238.23 1,238.64 257.4K
09:55 1,238.72 1,239.38 1,238.72 1,239.08 235.9K
10:00 1,238.82 1,238.82 1,237.06 1,237.27 306.7K
10:05 1,237.06 1,237.13 1,236.41 1,236.65 227.3K
10:10 1,236.54 1,236.85 1,236.20 1,236.66 177.4K
10:15 1,236.65 1,236.78 1,236.01 1,236.40 197.9K
10:20 1,236.37 1,236.66 1,235.99 1,236.05 146.4K
10:25 1,236.00 1,236.14 1,235.69 1,235.98 161.4K
10:30 1,235.94 1,235.94 1,235.74 1,235.86 135.2K
10:35 1,235.88 1,236.12 1,235.58 1,236.09 209.9K
10:40 1,236.03 1,236.03 1,235.73 1,235.75 143.8K
10:45 1,235.74 1,235.74 1,235.34 1,235.40 134.1K
10:50 1,235.40 1,235.86 1,235.11 1,235.86 175.3K
10:55 1,235.81 1,235.81 1,235.32 1,235.37 170.5K
11:00 1,235.34 1,235.52 1,235.19 1,235.23 205.8K
11:05 1,235.26 1,235.52 1,235.11 1,235.11 151.7K
11:10 1,235.07 1,235.07 1,234.59 1,234.67 155.9K
11:15 1,234.68 1,235.17 1,234.53 1,235.14 138.1K
11:20 1,235.14 1,235.25 1,234.89 1,235.25 202.5K
11:25 1,235.22 1,235.22 1,234.58 1,234.58 295.2K
11:30 1,234.71 1,235.02 1,234.50 1,235.02 188.8K
11:35 1,235.06 1,235.45 1,235.06 1,235.22 120.8K
11:40 1,235.25 1,235.25 1,234.71 1,234.83 119.1K
11:45 1,234.77 1,234.98 1,234.68 1,234.98 123.9K
11:50 1,234.74 1,235.21 1,234.22 1,235.20 390.1K
11:55 1,235.35 1,235.94 1,235.35 1,235.90 281.9K
12:00 1,235.89 1,236.17 1,235.69 1,235.72 232.3K
12:05 1,235.76 1,235.98 1,235.71 1,235.89 132.1K
12:10 1,235.89 1,235.89 1,235.21 1,235.21 192.4K
12:15 1,235.15 1,235.17 1,234.93 1,235.01 148.2K
12:20 1,235.01 1,235.01 1,234.55 1,234.60 177.9K
12:25 1,234.69 1,234.82 1,234.63 1,234.75 128.1K
12:30 1,234.64 1,235.00 1,234.62 1,235.00 100.8K
12:35 1,235.05 1,235.10 1,234.59 1,234.59 118.5K
12:40 1,234.59 1,235.24 1,234.58 1,235.24 115.6K
12:45 1,235.34 1,235.34 1,235.09 1,235.14 152.8K
12:50 1,235.14 1,235.14 1,234.51 1,234.51 245.1K
12:55 1,234.50 1,234.50 1,233.33 1,233.33 220.1K
13:00 1,233.34 1,233.96 1,233.34 1,233.96 210.0K
13:05 1,233.90 1,234.56 1,233.90 1,234.53 98.6K
13:10 1,234.52 1,234.69 1,234.52 1,234.63 77.7K
13:15 1,234.63 1,234.88 1,234.57 1,234.79 126.9K
13:20 1,234.76 1,235.58 1,234.74 1,235.41 157.5K
13:25 1,235.50 1,235.78 1,235.49 1,235.78 95.9K
13:30 1,235.80 1,235.81 1,235.59 1,235.81 129.4K
13:35 1,235.81 1,236.13 1,235.81 1,236.10 123.6K
13:40 1,236.11 1,236.32 1,236.10 1,236.18 332.3K
13:45 1,236.20 1,236.32 1,235.76 1,235.78 123.6K
13:50 1,235.76 1,236.27 1,235.76 1,236.20 145.6K
13:55 1,236.08 1,236.30 1,236.08 1,236.23 117.3K
14:00 1,236.20 1,236.20 1,236.03 1,236.09 118.8K
14:05 1,235.96 1,236.04 1,235.62 1,235.64 119.1K
14:10 1,235.65 1,235.68 1,235.49 1,235.58 184.1K
14:15 1,235.59 1,235.80 1,235.37 1,235.37 178.4K
14:20 1,235.34 1,235.36 1,234.52 1,234.52 210.9K
14:25 1,234.51 1,234.52 1,234.15 1,234.38 132.4K
14:30 1,234.41 1,234.92 1,233.18 1,234.92 491.7K
14:35 1,234.87 1,235.76 1,234.77 1,235.22 388.9K
14:40 1,235.20 1,235.20 1,234.69 1,234.96 147.1K
14:45 1,234.96 1,235.82 1,234.96 1,235.82 198.1K
14:50 1,235.75 1,236.36 1,235.75 1,236.20 314.4K
14:55 1,236.11 1,236.30 1,236.02 1,236.14 334.3K
15:00 1,236.12 1,237.18 1,236.04 1,237.10 415.7K
15:05 1,237.08 1,237.55 1,236.99 1,236.99 323.9K
15:10 1,236.89 1,236.89 1,236.17 1,236.22 203.4K
15:15 1,236.17 1,236.82 1,236.17 1,236.80 225.4K
15:20 1,236.81 1,236.84 1,236.16 1,236.16 231.9K
15:25 1,236.21 1,236.36 1,235.58 1,235.58 299.3K
15:30 1,235.39 1,237.08 1,235.39 1,237.00 731.5K
15:35 1,237.01 1,237.73 1,236.54 1,237.73 506.9K
15:40 1,237.78 1,237.94 1,237.21 1,237.78 483.4K
15:45 1,237.74 1,238.54 1,237.30 1,238.54 490.8K
15:50 1,238.55 1,238.71 1,237.14 1,237.34 615.7K
15:55 1,237.42 1,238.33 1,237.02 1,238.13 611.9K
16:00 1,238.16 1,238.16 1,236.52 1,236.70 602.2K
16:05 1,236.83 1,236.94 1,236.63 1,236.66 447.9K
16:10 1,236.58 1,236.58 1,234.50 1,234.50 637.8K
16:15 1,234.27 1,234.27 1,232.45 1,232.45 563.3K
16:20 1,232.35 1,232.80 1,230.71 1,230.72 702.1K
16:25 1,230.59 1,230.70 1,229.46 1,229.53 540.9K
16:30 1,229.60 1,230.05 1,229.52 1,229.94 446.7K
16:35 1,229.91 1,229.91 1,229.07 1,229.07 472.0K
16:40 1,229.10 1,229.88 1,229.10 1,229.87 434.1K
16:45 1,229.84 1,229.84 1,229.20 1,229.40 565.7K
16:50 1,229.30 1,230.53 1,229.16 1,230.53 549.5K
16:55 1,230.59 1,230.59 1,229.21 1,229.21 554.6K
17:00 1,229.10 1,229.53 1,229.06 1,229.30 639.2K
17:05 1,229.18 1,229.58 1,228.99 1,229.28 536.3K
17:10 1,229.30 1,230.06 1,228.77 1,230.06 589.8K
17:15 1,230.13 1,230.24 1,229.86 1,229.98 609.5K
17:20 1,229.98 1,230.46 1,229.81 1,230.34 599.8K
17:25 1,230.42 1,230.42 1,229.99 1,230.33 632.4K
17:30 1,230.32 1,230.32 1,230.32 1,230.32 30.3K
17:35 1,230.32 1,231.74 1,230.32 1,231.74 30,812.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし