SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,253.70
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,241.20 1,243.34 1,241.20 1,243.27 1,162.2K
09:05 1,243.68 1,243.68 1,241.62 1,241.62 483.4K
09:10 1,241.56 1,241.56 1,237.22 1,237.22 491.9K
09:15 1,237.16 1,238.75 1,236.94 1,238.73 344.6K
09:20 1,238.59 1,238.59 1,236.48 1,236.48 282.0K
09:25 1,236.38 1,237.94 1,236.17 1,237.94 229.8K
09:30 1,237.99 1,238.36 1,237.35 1,237.35 337.0K
09:35 1,237.32 1,237.32 1,236.12 1,236.30 364.7K
09:40 1,236.31 1,236.34 1,234.10 1,234.22 318.8K
09:45 1,234.13 1,234.18 1,233.51 1,233.61 413.5K
09:50 1,233.66 1,233.66 1,232.35 1,232.49 400.0K
09:55 1,232.66 1,233.47 1,232.66 1,232.97 356.1K
10:00 1,232.88 1,233.51 1,232.63 1,233.11 654.5K
10:05 1,232.77 1,232.91 1,232.26 1,232.47 290.6K
10:10 1,232.43 1,232.44 1,230.93 1,231.33 362.3K
10:15 1,231.46 1,232.74 1,231.46 1,232.62 348.2K
10:20 1,232.83 1,233.24 1,232.77 1,233.23 313.4K
10:25 1,232.82 1,233.14 1,232.61 1,233.14 312.8K
10:30 1,233.17 1,233.17 1,232.53 1,232.81 340.8K
10:35 1,232.78 1,234.38 1,232.64 1,234.37 276.6K
10:40 1,234.34 1,235.48 1,234.34 1,234.58 236.1K
10:45 1,234.55 1,234.76 1,234.39 1,234.39 229.2K
10:50 1,234.41 1,234.41 1,233.33 1,234.39 373.3K
10:55 1,234.41 1,234.41 1,233.59 1,233.66 154.4K
11:00 1,233.69 1,233.69 1,233.20 1,233.20 246.1K
11:05 1,233.19 1,233.19 1,232.06 1,232.09 246.0K
11:10 1,232.06 1,232.06 1,231.73 1,231.73 213.1K
11:15 1,231.73 1,232.07 1,231.36 1,232.07 305.5K
11:20 1,231.97 1,232.02 1,230.81 1,230.81 223.7K
11:25 1,230.82 1,231.43 1,230.77 1,231.43 196.2K
11:30 1,231.43 1,232.00 1,231.43 1,231.53 189.1K
11:35 1,231.70 1,232.76 1,231.70 1,232.73 231.8K
11:40 1,232.74 1,233.12 1,232.69 1,233.12 373.8K
11:45 1,233.11 1,233.16 1,232.64 1,232.71 235.6K
11:50 1,232.71 1,232.78 1,231.84 1,231.89 230.5K
11:55 1,231.81 1,232.31 1,231.81 1,232.31 174.6K
12:00 1,232.28 1,232.45 1,232.12 1,232.45 178.6K
12:05 1,232.39 1,232.75 1,232.05 1,232.71 374.0K
12:10 1,232.70 1,232.90 1,232.06 1,232.08 271.1K
12:15 1,232.03 1,232.03 1,230.95 1,231.12 213.7K
12:20 1,231.12 1,231.53 1,231.12 1,231.41 229.7K
12:25 1,231.41 1,231.44 1,230.46 1,230.48 181.0K
12:30 1,230.42 1,230.43 1,229.81 1,229.81 378.3K
12:35 1,229.75 1,229.79 1,229.67 1,229.73 163.7K
12:40 1,229.75 1,229.76 1,229.23 1,229.40 251.2K
12:45 1,229.42 1,229.45 1,229.17 1,229.28 332.1K
12:50 1,229.17 1,229.29 1,228.72 1,228.72 300.5K
12:55 1,228.70 1,229.79 1,228.70 1,229.73 220.2K
13:00 1,229.80 1,229.83 1,229.37 1,229.37 239.2K
13:05 1,229.38 1,229.38 1,229.08 1,229.17 267.6K
13:10 1,229.14 1,229.14 1,228.93 1,229.08 156.1K
13:15 1,229.08 1,229.39 1,228.96 1,228.96 155.1K
13:20 1,228.84 1,228.95 1,228.70 1,228.93 178.0K
13:25 1,228.93 1,228.93 1,228.62 1,228.72 157.7K
13:30 1,228.70 1,228.96 1,228.41 1,228.86 205.8K
13:35 1,228.87 1,229.48 1,228.81 1,229.13 199.4K
13:40 1,229.14 1,229.56 1,229.10 1,229.10 234.3K
13:45 1,228.95 1,228.98 1,227.66 1,227.66 421.5K
13:50 1,227.67 1,228.12 1,227.67 1,228.12 175.0K
13:55 1,228.07 1,228.13 1,227.91 1,227.91 177.7K
14:00 1,227.95 1,227.95 1,227.56 1,227.57 228.2K
14:05 1,227.61 1,227.76 1,226.97 1,227.09 273.7K
14:10 1,227.10 1,227.40 1,226.94 1,227.13 266.2K
14:15 1,227.09 1,227.19 1,226.70 1,226.85 246.4K
14:20 1,226.83 1,226.90 1,226.08 1,226.08 252.7K
14:25 1,225.96 1,225.96 1,225.50 1,225.50 230.7K
14:30 1,225.38 1,225.84 1,225.30 1,225.82 244.5K
14:35 1,225.88 1,226.01 1,225.04 1,225.04 323.8K
14:40 1,224.94 1,224.94 1,224.15 1,224.15 436.7K
14:45 1,224.10 1,224.14 1,223.34 1,223.45 425.2K
14:50 1,223.62 1,224.93 1,223.62 1,224.93 421.9K
14:55 1,223.29 1,224.39 1,223.29 1,224.39 970.6K
15:00 1,224.32 1,224.32 1,223.62 1,223.79 392.4K
15:05 1,223.83 1,224.62 1,223.83 1,223.91 390.8K
15:10 1,223.90 1,223.92 1,222.95 1,223.11 291.9K
15:15 1,223.17 1,223.87 1,223.05 1,223.28 412.5K
15:20 1,223.37 1,223.59 1,223.08 1,223.29 273.1K
15:25 1,223.33 1,224.05 1,223.33 1,223.74 502.2K
15:30 1,223.84 1,224.00 1,223.57 1,223.86 550.2K
15:35 1,223.95 1,225.56 1,223.95 1,225.47 546.4K
15:40 1,225.46 1,226.62 1,225.46 1,226.52 454.8K
15:45 1,226.41 1,226.93 1,225.68 1,226.09 377.7K
15:50 1,226.40 1,227.40 1,226.40 1,226.86 412.2K
15:55 1,226.92 1,226.94 1,226.43 1,226.56 262.7K
16:00 1,226.88 1,228.22 1,226.88 1,227.97 470.0K
16:05 1,227.97 1,228.09 1,227.70 1,227.70 448.6K
16:10 1,227.66 1,227.83 1,227.18 1,227.24 421.9K
16:15 1,227.34 1,227.92 1,227.15 1,227.83 340.4K
16:20 1,227.81 1,228.04 1,227.38 1,227.39 432.1K
16:25 1,227.39 1,227.39 1,226.43 1,226.68 369.1K
16:30 1,226.59 1,226.59 1,226.01 1,226.23 402.0K
16:35 1,226.24 1,226.24 1,224.85 1,224.91 403.7K
16:40 1,224.86 1,224.96 1,224.61 1,224.96 323.1K
16:45 1,224.98 1,225.09 1,224.54 1,224.61 342.5K
16:50 1,224.63 1,224.72 1,224.45 1,224.45 349.9K
16:55 1,224.49 1,224.49 1,224.20 1,224.41 531.4K
17:00 1,224.43 1,224.66 1,224.31 1,224.47 502.0K
17:05 1,224.22 1,224.22 1,222.46 1,222.46 763.3K
17:10 1,222.45 1,222.91 1,222.45 1,222.50 627.8K
17:15 1,222.44 1,222.84 1,222.44 1,222.61 730.5K
17:20 1,222.66 1,222.74 1,222.16 1,222.27 633.8K
17:25 1,222.26 1,223.41 1,222.26 1,223.10 797.3K
17:30 1,223.02 1,223.02 1,223.02 1,223.02 48.9K
17:35 1,223.02 1,223.10 1,222.59 1,223.10 38,755.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし