SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,253.70
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,254.05 1,257.98 1,254.05 1,257.98 1,456.4K
09:05 1,258.01 1,258.81 1,258.01 1,258.71 599.8K
09:10 1,258.54 1,258.54 1,256.53 1,256.71 505.0K
09:15 1,256.66 1,256.91 1,255.37 1,255.37 423.3K
09:20 1,255.26 1,255.26 1,253.46 1,253.46 467.1K
09:25 1,253.30 1,253.30 1,251.99 1,251.99 788.6K
09:30 1,251.98 1,253.16 1,251.98 1,253.12 443.1K
09:35 1,253.25 1,253.60 1,252.90 1,253.60 364.9K
09:40 1,253.69 1,254.61 1,253.69 1,254.55 462.9K
09:45 1,254.41 1,255.02 1,254.13 1,254.69 495.4K
09:50 1,254.65 1,255.18 1,254.65 1,255.00 362.1K
09:55 1,254.92 1,254.95 1,254.53 1,254.57 432.5K
10:00 1,254.60 1,255.08 1,254.09 1,254.09 456.5K
10:05 1,253.82 1,253.82 1,253.31 1,253.48 249.7K
10:10 1,253.46 1,253.50 1,252.50 1,252.51 291.0K
10:15 1,252.53 1,252.79 1,252.34 1,252.42 307.4K
10:20 1,252.42 1,252.42 1,251.42 1,251.42 313.3K
10:25 1,251.39 1,251.49 1,250.82 1,250.82 299.7K
10:30 1,250.80 1,251.41 1,250.31 1,250.31 385.8K
10:35 1,249.90 1,250.81 1,249.89 1,250.77 396.5K
10:40 1,250.72 1,250.72 1,249.87 1,249.88 270.3K
10:45 1,249.91 1,249.94 1,247.52 1,247.69 473.2K
10:50 1,247.79 1,248.32 1,247.79 1,248.32 317.9K
10:55 1,248.33 1,249.55 1,248.33 1,249.55 285.9K
11:00 1,249.66 1,250.97 1,249.66 1,250.95 346.4K
11:05 1,250.99 1,251.46 1,250.99 1,251.39 207.8K
11:10 1,251.37 1,252.28 1,251.37 1,252.18 332.8K
11:15 1,252.09 1,252.28 1,251.84 1,252.28 441.3K
11:20 1,252.29 1,252.85 1,252.04 1,252.85 287.6K
11:25 1,252.80 1,253.18 1,252.69 1,253.18 186.3K
11:30 1,253.22 1,253.69 1,253.22 1,253.64 211.2K
11:35 1,253.64 1,253.76 1,253.51 1,253.60 298.6K
11:40 1,253.59 1,253.60 1,252.90 1,253.16 311.8K
11:45 1,253.17 1,253.26 1,252.89 1,253.26 256.4K
11:50 1,253.20 1,253.58 1,253.20 1,253.41 198.3K
11:55 1,253.37 1,253.37 1,252.81 1,252.81 247.5K
12:00 1,252.83 1,253.26 1,252.81 1,253.14 163.9K
12:05 1,253.12 1,253.13 1,252.74 1,253.02 137.6K
12:10 1,253.08 1,253.83 1,253.08 1,253.83 205.6K
12:15 1,253.81 1,254.17 1,253.77 1,253.77 143.3K
12:20 1,253.79 1,253.79 1,253.24 1,253.24 144.1K
12:25 1,253.32 1,253.32 1,253.08 1,253.18 182.9K
12:30 1,253.25 1,253.31 1,252.66 1,252.66 287.0K
12:35 1,252.45 1,252.50 1,252.20 1,252.50 206.5K
12:40 1,252.55 1,252.59 1,251.99 1,251.99 209.6K
12:45 1,251.95 1,252.12 1,251.93 1,252.11 111.5K
12:50 1,252.12 1,252.77 1,252.12 1,252.76 142.3K
12:55 1,252.78 1,252.84 1,252.65 1,252.65 217.5K
13:00 1,252.55 1,252.91 1,252.38 1,252.78 272.4K
13:05 1,252.73 1,252.93 1,252.73 1,252.85 155.5K
13:10 1,252.83 1,252.96 1,252.63 1,252.94 167.5K
13:15 1,252.94 1,253.14 1,252.86 1,252.88 158.0K
13:20 1,252.89 1,252.91 1,252.63 1,252.64 170.5K
13:25 1,252.66 1,253.00 1,252.66 1,252.99 181.6K
13:30 1,253.02 1,253.48 1,252.94 1,253.46 176.5K
13:35 1,253.53 1,253.67 1,253.47 1,253.48 205.6K
13:40 1,253.50 1,253.58 1,253.34 1,253.37 259.5K
13:45 1,253.36 1,253.43 1,253.20 1,253.26 206.6K
13:50 1,253.27 1,253.27 1,253.09 1,253.18 188.4K
13:55 1,253.19 1,253.45 1,253.18 1,253.39 168.6K
14:00 1,253.35 1,253.35 1,253.07 1,253.33 167.0K
14:05 1,253.34 1,254.05 1,253.34 1,254.05 180.8K
14:10 1,254.13 1,254.62 1,254.10 1,254.62 210.1K
14:15 1,254.64 1,255.08 1,254.64 1,255.00 154.0K
14:20 1,255.04 1,255.42 1,254.99 1,255.20 195.4K
14:25 1,255.17 1,255.27 1,254.98 1,255.16 165.8K
14:30 1,255.19 1,255.55 1,255.13 1,255.55 165.7K
14:35 1,255.51 1,255.51 1,254.67 1,254.67 147.8K
14:40 1,254.67 1,254.68 1,253.51 1,253.51 248.7K
14:45 1,253.45 1,253.56 1,252.96 1,253.49 227.1K
14:50 1,253.48 1,253.48 1,252.49 1,252.49 245.2K
14:55 1,252.52 1,252.77 1,252.18 1,252.71 338.4K
15:00 1,252.70 1,252.81 1,252.63 1,252.69 284.0K
15:05 1,252.63 1,252.72 1,252.29 1,252.30 466.1K
15:10 1,252.26 1,252.44 1,252.17 1,252.35 424.2K
15:15 1,252.39 1,252.44 1,252.00 1,252.01 344.7K
15:20 1,252.02 1,252.20 1,251.07 1,251.07 274.7K
15:25 1,251.08 1,252.03 1,251.05 1,252.03 289.0K
15:30 1,251.99 1,252.68 1,251.80 1,252.61 465.2K
15:35 1,252.68 1,253.43 1,252.68 1,253.38 307.5K
15:40 1,253.39 1,254.19 1,253.39 1,254.10 502.3K
15:45 1,254.08 1,254.62 1,253.97 1,254.40 384.7K
15:50 1,254.36 1,254.45 1,253.69 1,253.96 324.8K
15:55 1,254.08 1,254.17 1,253.57 1,253.57 331.6K
16:00 1,253.43 1,253.72 1,253.42 1,253.72 336.3K
16:05 1,253.76 1,253.76 1,252.46 1,252.46 371.5K
16:10 1,252.41 1,252.41 1,252.00 1,252.00 277.4K
16:15 1,251.97 1,252.19 1,251.89 1,251.92 450.1K
16:20 1,251.92 1,252.47 1,251.87 1,251.87 297.6K
16:25 1,251.87 1,251.87 1,250.18 1,250.18 412.3K
16:30 1,250.15 1,250.15 1,248.81 1,249.42 568.2K
16:35 1,249.43 1,249.43 1,247.75 1,247.95 611.9K
16:40 1,247.97 1,248.41 1,247.92 1,248.38 370.9K
16:45 1,248.37 1,248.76 1,248.29 1,248.76 408.7K
16:50 1,248.76 1,248.90 1,248.66 1,248.76 402.9K
16:55 1,248.72 1,249.27 1,248.72 1,249.27 483.1K
17:00 1,249.21 1,250.72 1,249.21 1,250.51 537.3K
17:05 1,250.43 1,251.16 1,250.43 1,251.16 481.2K
17:10 1,251.17 1,251.97 1,251.17 1,251.84 564.4K
17:15 1,251.94 1,252.20 1,251.56 1,251.56 625.2K
17:20 1,251.29 1,251.29 1,250.52 1,250.53 609.2K
17:25 1,250.53 1,250.58 1,250.26 1,250.26 650.8K
17:30 1,250.35 1,250.35 1,250.35 1,250.35 34.7K
17:35 1,250.35 1,250.79 1,250.27 1,250.79 30,540.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし