SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,258.65
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,267.27 1,271.80 1,267.27 1,271.67 1,024.3K
09:05 1,271.80 1,272.64 1,271.46 1,272.58 309.1K
09:10 1,272.69 1,272.69 1,272.25 1,272.38 220.7K
09:15 1,272.37 1,272.73 1,272.36 1,272.64 213.5K
09:20 1,272.65 1,273.06 1,272.35 1,272.84 292.0K
09:25 1,272.87 1,273.09 1,272.74 1,272.99 307.6K
09:30 1,272.99 1,272.99 1,272.06 1,272.06 252.4K
09:35 1,272.04 1,272.80 1,272.04 1,272.74 201.6K
09:40 1,272.77 1,273.43 1,272.77 1,273.34 213.5K
09:45 1,273.30 1,273.35 1,272.54 1,272.54 210.3K
09:50 1,272.52 1,272.63 1,272.37 1,272.58 256.5K
09:55 1,272.61 1,272.61 1,271.77 1,271.77 243.2K
10:00 1,271.76 1,271.76 1,271.31 1,271.63 212.7K
10:05 1,271.63 1,271.65 1,271.29 1,271.65 156.0K
10:10 1,271.74 1,271.80 1,271.30 1,271.34 197.0K
10:15 1,271.26 1,271.86 1,271.23 1,271.86 232.8K
10:20 1,272.05 1,272.19 1,271.95 1,271.95 176.6K
10:25 1,271.92 1,271.97 1,271.30 1,271.52 284.1K
10:30 1,271.56 1,271.60 1,270.89 1,270.89 236.8K
10:35 1,270.93 1,270.93 1,270.49 1,270.52 204.6K
10:40 1,270.55 1,270.55 1,270.16 1,270.28 143.3K
10:45 1,270.29 1,270.39 1,270.17 1,270.34 153.4K
10:50 1,270.39 1,270.39 1,270.01 1,270.01 148.1K
10:55 1,269.99 1,269.99 1,269.69 1,269.69 119.5K
11:00 1,269.70 1,269.90 1,269.49 1,269.78 268.5K
11:05 1,269.85 1,270.42 1,269.85 1,270.20 178.7K
11:10 1,270.19 1,270.19 1,269.94 1,270.05 113.7K
11:15 1,270.04 1,270.20 1,269.93 1,269.99 105.7K
11:20 1,269.96 1,270.00 1,269.32 1,269.33 125.2K
11:25 1,269.20 1,269.23 1,268.90 1,268.91 140.4K
11:30 1,268.93 1,268.96 1,268.25 1,268.25 146.2K
11:35 1,268.28 1,268.55 1,268.18 1,268.46 168.6K
11:40 1,268.47 1,268.47 1,268.07 1,268.16 182.9K
11:45 1,268.16 1,268.16 1,267.67 1,267.67 293.4K
11:50 1,267.63 1,267.63 1,267.06 1,267.21 165.6K
11:55 1,267.21 1,267.22 1,266.96 1,267.17 225.6K
12:00 1,267.17 1,267.17 1,266.52 1,266.56 179.8K
12:05 1,266.56 1,266.58 1,266.31 1,266.31 167.1K
12:10 1,266.30 1,266.41 1,266.24 1,266.31 128.0K
12:15 1,266.40 1,266.41 1,266.12 1,266.29 140.1K
12:20 1,266.31 1,266.55 1,266.29 1,266.48 123.6K
12:25 1,266.50 1,266.57 1,266.33 1,266.51 116.3K
12:30 1,266.51 1,266.83 1,266.51 1,266.72 91.1K
12:35 1,266.71 1,266.71 1,266.40 1,266.45 98.2K
12:40 1,266.47 1,266.76 1,266.46 1,266.73 92.1K
12:45 1,266.72 1,266.84 1,266.70 1,266.80 81.1K
12:50 1,266.78 1,266.78 1,266.67 1,266.67 68.2K
12:55 1,266.68 1,266.91 1,266.64 1,266.91 63.5K
13:00 1,266.90 1,267.09 1,266.84 1,267.04 100.5K
13:05 1,267.07 1,267.30 1,267.01 1,267.01 81.7K
13:10 1,266.99 1,267.02 1,266.73 1,266.75 81.7K
13:15 1,266.70 1,266.70 1,266.59 1,266.59 96.6K
13:20 1,266.60 1,266.60 1,266.42 1,266.42 102.5K
13:25 1,266.41 1,266.44 1,266.36 1,266.36 99.4K
13:30 1,266.38 1,266.72 1,266.38 1,266.69 152.9K
13:35 1,266.78 1,266.81 1,266.70 1,266.73 98.4K
13:40 1,266.75 1,266.84 1,266.67 1,266.84 86.5K
13:45 1,266.81 1,266.85 1,266.44 1,266.63 121.3K
13:50 1,266.64 1,266.97 1,266.64 1,266.97 139.1K
13:55 1,266.92 1,266.98 1,266.84 1,266.84 101.0K
14:00 1,266.87 1,267.23 1,266.87 1,267.21 121.5K
14:05 1,267.20 1,267.26 1,267.11 1,267.20 150.8K
14:10 1,267.25 1,267.63 1,267.25 1,267.63 206.6K
14:15 1,267.55 1,267.55 1,266.98 1,267.04 145.4K
14:20 1,267.06 1,267.30 1,266.87 1,267.30 287.6K
14:25 1,267.29 1,267.62 1,267.26 1,267.50 152.1K
14:30 1,267.50 1,269.27 1,267.50 1,268.97 531.2K
14:35 1,269.07 1,270.18 1,269.07 1,270.17 381.4K
14:40 1,270.21 1,270.68 1,270.21 1,270.49 248.3K
14:45 1,270.42 1,270.83 1,270.42 1,270.83 197.2K
14:50 1,270.79 1,270.96 1,270.57 1,270.96 146.3K
14:55 1,270.91 1,271.12 1,270.76 1,270.84 185.6K
15:00 1,270.70 1,270.70 1,270.28 1,270.36 169.0K
15:05 1,270.39 1,270.47 1,269.82 1,269.82 228.7K
15:10 1,269.82 1,269.95 1,269.76 1,269.77 234.6K
15:15 1,269.78 1,269.99 1,269.64 1,269.94 149.7K
15:20 1,269.95 1,269.95 1,269.27 1,269.27 209.3K
15:25 1,269.41 1,269.65 1,269.24 1,269.27 157.8K
15:30 1,269.25 1,269.25 1,268.53 1,269.23 348.4K
15:35 1,269.21 1,270.08 1,269.20 1,269.87 262.7K
15:40 1,269.90 1,269.90 1,267.95 1,267.95 328.7K
15:45 1,268.08 1,268.42 1,267.81 1,267.99 296.0K
15:50 1,268.04 1,268.67 1,268.04 1,268.55 189.6K
15:55 1,268.61 1,268.92 1,268.61 1,268.92 357.6K
16:00 1,269.05 1,269.77 1,268.85 1,269.77 519.9K
16:05 1,269.92 1,270.93 1,269.92 1,270.66 448.1K
16:10 1,270.71 1,270.86 1,270.70 1,270.81 381.8K
16:15 1,270.83 1,270.90 1,270.66 1,270.67 337.9K
16:20 1,270.54 1,270.84 1,270.45 1,270.46 297.0K
16:25 1,270.34 1,270.88 1,270.24 1,270.69 492.7K
16:30 1,270.70 1,270.70 1,270.20 1,270.28 389.0K
16:35 1,270.35 1,270.87 1,270.35 1,270.69 313.6K
16:40 1,270.68 1,271.56 1,270.68 1,271.56 346.1K
16:45 1,271.59 1,272.04 1,271.51 1,272.04 301.8K
16:50 1,271.99 1,272.53 1,271.99 1,272.47 339.4K
16:55 1,272.51 1,272.51 1,271.83 1,271.83 280.9K
17:00 1,271.86 1,272.34 1,271.65 1,272.30 427.7K
17:05 1,272.32 1,272.54 1,272.13 1,272.54 414.7K
17:10 1,272.54 1,272.70 1,272.54 1,272.60 500.5K
17:15 1,272.62 1,273.38 1,272.62 1,273.38 532.5K
17:20 1,273.38 1,273.41 1,273.02 1,273.10 567.9K
17:25 1,273.03 1,273.13 1,272.77 1,273.01 942.4K
17:30 1,272.92 1,272.94 1,272.92 1,272.94 32.2K
17:35 1,272.94 1,272.94 1,272.33 1,272.33 26,813.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし