SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,258.65
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,237.41 1,243.15 1,237.41 1,243.15 1,810.8K
09:05 1,243.22 1,244.29 1,243.04 1,244.23 603.1K
09:10 1,244.35 1,245.20 1,244.24 1,245.19 398.7K
09:15 1,245.16 1,245.22 1,244.31 1,244.37 475.1K
09:20 1,244.55 1,244.55 1,243.80 1,244.19 471.9K
09:25 1,244.07 1,244.55 1,244.04 1,244.38 346.0K
09:30 1,244.38 1,246.02 1,244.17 1,246.02 438.7K
09:35 1,246.22 1,246.48 1,245.97 1,246.23 440.6K
09:40 1,246.26 1,246.45 1,246.11 1,246.37 354.8K
09:45 1,246.35 1,247.25 1,246.30 1,247.25 300.0K
09:50 1,247.33 1,247.55 1,247.17 1,247.52 358.1K
09:55 1,247.42 1,247.81 1,246.68 1,246.77 386.3K
10:00 1,246.78 1,247.18 1,246.07 1,246.07 308.5K
10:05 1,245.96 1,245.96 1,245.20 1,245.50 300.2K
10:10 1,245.56 1,246.08 1,245.49 1,246.08 322.4K
10:15 1,246.24 1,246.54 1,246.24 1,246.31 173.3K
10:20 1,246.25 1,246.46 1,246.13 1,246.18 203.6K
10:25 1,246.14 1,246.15 1,245.46 1,245.60 293.0K
10:30 1,245.59 1,245.61 1,245.00 1,245.22 180.6K
10:35 1,245.19 1,245.60 1,245.18 1,245.43 196.3K
10:40 1,245.54 1,245.63 1,245.36 1,245.53 225.4K
10:45 1,245.49 1,246.04 1,245.47 1,246.04 231.4K
10:50 1,246.09 1,246.45 1,246.00 1,246.42 236.8K
10:55 1,246.40 1,246.43 1,246.01 1,246.27 240.3K
11:00 1,246.31 1,246.66 1,246.29 1,246.34 268.6K
11:05 1,246.35 1,246.36 1,245.71 1,245.71 249.8K
11:10 1,245.66 1,245.66 1,245.00 1,245.00 283.8K
11:15 1,245.10 1,245.40 1,244.78 1,245.40 257.2K
11:20 1,245.40 1,245.65 1,245.23 1,245.60 226.1K
11:25 1,245.55 1,245.55 1,244.23 1,244.23 228.0K
11:30 1,244.19 1,245.09 1,244.19 1,245.02 305.8K
11:35 1,245.06 1,245.67 1,245.06 1,245.66 299.6K
11:40 1,245.66 1,245.71 1,245.28 1,245.28 245.0K
11:45 1,245.14 1,245.18 1,244.18 1,244.18 179.8K
11:50 1,244.10 1,244.10 1,243.56 1,243.75 225.7K
11:55 1,243.72 1,243.72 1,242.34 1,242.34 200.6K
12:00 1,242.34 1,242.96 1,242.29 1,242.92 176.7K
12:05 1,242.93 1,243.18 1,242.81 1,242.99 167.1K
12:10 1,242.99 1,243.08 1,242.36 1,242.36 175.4K
12:15 1,242.32 1,242.43 1,242.08 1,242.31 163.8K
12:20 1,242.25 1,242.36 1,242.18 1,242.32 118.2K
12:25 1,242.32 1,242.46 1,242.13 1,242.17 125.5K
12:30 1,242.18 1,243.03 1,242.18 1,242.95 174.8K
12:35 1,242.96 1,243.27 1,242.27 1,242.55 342.1K
12:40 1,242.49 1,242.76 1,242.35 1,242.72 175.6K
12:45 1,242.67 1,242.67 1,242.43 1,242.55 83.9K
12:50 1,242.56 1,243.01 1,242.56 1,242.69 150.5K
12:55 1,242.73 1,242.79 1,242.61 1,242.71 110.6K
13:00 1,242.82 1,242.82 1,242.08 1,242.14 171.5K
13:05 1,242.15 1,242.21 1,241.72 1,242.04 100.5K
13:10 1,242.08 1,242.57 1,242.08 1,242.22 124.4K
13:15 1,242.28 1,243.06 1,242.28 1,243.00 163.2K
13:20 1,243.00 1,243.16 1,242.91 1,243.02 128.0K
13:25 1,243.06 1,243.15 1,243.02 1,243.09 126.5K
13:30 1,242.95 1,243.18 1,242.81 1,243.13 114.2K
13:35 1,243.16 1,243.32 1,243.09 1,243.19 224.9K
13:40 1,243.16 1,243.38 1,243.16 1,243.38 96.4K
13:45 1,243.32 1,243.68 1,243.30 1,243.43 154.3K
13:50 1,243.48 1,243.52 1,243.02 1,243.07 130.9K
13:55 1,243.14 1,243.37 1,243.08 1,243.37 97.0K
14:00 1,243.37 1,243.95 1,243.31 1,243.78 265.2K
14:05 1,243.80 1,243.98 1,243.76 1,243.98 110.7K
14:10 1,244.02 1,244.29 1,243.89 1,243.89 152.5K
14:15 1,243.94 1,243.99 1,243.64 1,243.64 131.9K
14:20 1,243.69 1,243.69 1,243.39 1,243.50 191.6K
14:25 1,243.51 1,244.06 1,243.51 1,243.90 182.1K
14:30 1,243.89 1,243.89 1,243.25 1,243.31 198.0K
14:35 1,243.34 1,244.26 1,243.34 1,244.26 171.6K
14:40 1,244.29 1,244.57 1,244.14 1,244.26 149.0K
14:45 1,244.25 1,244.69 1,244.23 1,244.54 202.7K
14:50 1,244.59 1,244.73 1,244.42 1,244.58 171.7K
14:55 1,244.56 1,244.64 1,244.46 1,244.53 170.3K
15:00 1,244.54 1,244.63 1,244.17 1,244.19 152.4K
15:05 1,244.17 1,244.20 1,243.58 1,243.69 169.9K
15:10 1,243.71 1,243.73 1,243.34 1,243.49 202.9K
15:15 1,243.47 1,244.19 1,243.47 1,244.19 170.8K
15:20 1,244.15 1,244.37 1,244.11 1,244.36 186.4K
15:25 1,244.36 1,244.58 1,244.36 1,244.39 202.6K
15:30 1,244.27 1,244.28 1,243.33 1,243.33 549.4K
15:35 1,243.31 1,243.47 1,243.21 1,243.26 286.7K
15:40 1,243.28 1,243.83 1,243.25 1,243.83 294.5K
15:45 1,243.90 1,244.31 1,243.84 1,243.90 304.4K
15:50 1,243.91 1,243.91 1,243.56 1,243.86 257.2K
15:55 1,243.80 1,244.10 1,243.75 1,244.10 203.7K
16:00 1,244.11 1,244.54 1,244.10 1,244.26 320.7K
16:05 1,244.23 1,244.32 1,243.25 1,243.25 291.9K
16:10 1,243.24 1,243.24 1,242.60 1,243.08 346.6K
16:15 1,243.15 1,243.88 1,243.15 1,243.84 280.9K
16:20 1,243.94 1,244.10 1,243.73 1,244.10 268.7K
16:25 1,244.14 1,244.48 1,244.00 1,244.48 225.8K
16:30 1,244.50 1,245.17 1,244.50 1,245.07 275.4K
16:35 1,245.06 1,245.20 1,244.82 1,245.20 464.2K
16:40 1,245.22 1,245.22 1,244.49 1,244.51 294.9K
16:45 1,244.51 1,244.69 1,244.32 1,244.69 340.4K
16:50 1,244.62 1,244.62 1,243.40 1,243.73 465.5K
16:55 1,243.64 1,244.08 1,243.55 1,244.01 310.4K
17:00 1,244.03 1,244.69 1,244.03 1,244.56 337.7K
17:05 1,244.54 1,244.62 1,244.44 1,244.61 334.1K
17:10 1,244.65 1,244.92 1,244.49 1,244.92 485.8K
17:15 1,244.89 1,244.91 1,244.58 1,244.83 436.5K
17:20 1,244.86 1,244.86 1,244.19 1,244.48 793.8K
17:25 1,244.50 1,245.36 1,244.50 1,245.36 588.3K
17:30 1,245.15 1,245.15 1,245.15 1,245.15 29.9K
17:35 1,245.15 1,245.48 1,245.03 1,245.03 38,352.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし