SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,258.65
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,280.84 1,283.19 1,280.84 1,283.19 2,131.9K
09:05 1,283.25 1,283.58 1,282.55 1,283.50 812.9K
09:10 1,283.43 1,284.51 1,283.16 1,284.51 499.5K
09:15 1,284.47 1,284.90 1,284.47 1,284.83 633.0K
09:20 1,284.74 1,284.83 1,283.96 1,284.09 655.8K
09:25 1,284.05 1,284.90 1,283.98 1,284.86 563.2K
09:30 1,284.72 1,284.77 1,284.15 1,284.36 630.1K
09:35 1,284.43 1,285.29 1,284.43 1,285.25 387.2K
09:40 1,285.01 1,286.50 1,285.01 1,286.44 354.6K
09:45 1,286.46 1,287.55 1,286.46 1,287.55 280.5K
09:50 1,287.64 1,288.57 1,287.61 1,288.41 431.6K
09:55 1,288.40 1,288.61 1,288.06 1,288.27 396.5K
10:00 1,288.23 1,288.34 1,286.42 1,286.63 344.4K
10:05 1,286.66 1,287.48 1,286.64 1,287.47 506.2K
10:10 1,287.39 1,287.39 1,286.75 1,286.75 299.2K
10:15 1,286.81 1,287.45 1,286.77 1,287.39 303.9K
10:20 1,287.31 1,287.89 1,287.31 1,287.53 305.6K
10:25 1,287.52 1,287.67 1,287.14 1,287.27 178.8K
10:30 1,287.39 1,287.39 1,286.05 1,286.05 251.6K
10:35 1,286.01 1,286.01 1,285.38 1,285.77 174.9K
10:40 1,285.74 1,286.04 1,285.56 1,285.78 189.8K
10:45 1,285.76 1,286.73 1,285.56 1,286.73 272.4K
10:50 1,286.80 1,287.48 1,286.75 1,287.41 213.6K
10:55 1,287.45 1,287.48 1,286.77 1,286.77 202.0K
11:00 1,286.77 1,286.85 1,286.63 1,286.84 202.7K
11:05 1,286.89 1,287.34 1,286.89 1,287.04 290.7K
11:10 1,286.98 1,287.68 1,286.65 1,287.68 241.3K
11:15 1,287.76 1,288.04 1,287.65 1,287.75 201.4K
11:20 1,287.69 1,287.95 1,287.64 1,287.95 172.4K
11:25 1,288.01 1,288.30 1,287.47 1,287.62 196.8K
11:30 1,287.57 1,287.90 1,287.43 1,287.69 224.6K
11:35 1,287.68 1,287.72 1,287.02 1,287.72 225.0K
11:40 1,287.72 1,288.47 1,287.72 1,288.45 197.1K
11:45 1,288.46 1,288.46 1,287.85 1,288.01 138.6K
11:50 1,288.02 1,288.52 1,288.02 1,288.42 177.0K
11:55 1,288.47 1,289.00 1,288.34 1,288.97 222.4K
12:00 1,289.03 1,289.37 1,289.03 1,289.15 292.4K
12:05 1,289.20 1,289.32 1,289.07 1,289.25 271.8K
12:10 1,289.21 1,289.96 1,289.21 1,289.96 323.2K
12:15 1,289.92 1,290.34 1,289.65 1,290.34 196.8K
12:20 1,290.35 1,290.47 1,290.17 1,290.31 172.8K
12:25 1,290.28 1,290.44 1,290.15 1,290.42 155.9K
12:30 1,290.41 1,290.51 1,290.31 1,290.39 170.3K
12:35 1,290.34 1,290.83 1,290.30 1,290.64 186.4K
12:40 1,290.56 1,290.78 1,290.48 1,290.71 174.0K
12:45 1,290.72 1,290.72 1,290.31 1,290.51 216.7K
12:50 1,290.53 1,290.71 1,290.36 1,290.69 220.6K
12:55 1,290.70 1,290.90 1,290.46 1,290.46 143.1K
13:00 1,290.47 1,290.64 1,289.93 1,289.93 270.1K
13:05 1,289.87 1,289.94 1,289.49 1,289.63 226.9K
13:10 1,289.40 1,289.65 1,289.28 1,289.55 237.5K
13:15 1,289.56 1,289.57 1,288.79 1,288.79 172.3K
13:20 1,288.71 1,288.71 1,288.11 1,288.12 159.9K
13:25 1,288.21 1,288.24 1,287.90 1,288.05 181.4K
13:30 1,288.06 1,288.11 1,287.47 1,287.47 176.1K
13:35 1,287.49 1,287.49 1,286.84 1,286.84 185.3K
13:40 1,286.89 1,286.89 1,286.12 1,286.37 320.6K
13:45 1,286.33 1,287.47 1,286.27 1,287.47 205.7K
13:50 1,287.58 1,288.25 1,287.37 1,288.25 153.2K
13:55 1,288.28 1,288.50 1,287.95 1,287.97 160.1K
14:00 1,287.85 1,287.94 1,287.64 1,287.94 137.6K
14:05 1,287.94 1,288.27 1,287.93 1,288.25 113.9K
14:10 1,288.31 1,288.37 1,287.59 1,287.60 105.3K
14:15 1,287.64 1,287.77 1,287.44 1,287.69 135.1K
14:20 1,287.67 1,287.68 1,287.32 1,287.47 116.8K
14:25 1,287.53 1,287.71 1,287.44 1,287.44 264.2K
14:30 1,287.42 1,287.45 1,287.09 1,287.45 224.9K
14:35 1,287.52 1,288.25 1,287.50 1,288.25 197.8K
14:40 1,288.21 1,288.81 1,288.21 1,288.65 166.3K
14:45 1,288.65 1,288.65 1,288.42 1,288.45 165.0K
14:50 1,288.43 1,288.77 1,288.34 1,288.54 323.5K
14:55 1,288.60 1,289.23 1,288.60 1,289.16 201.9K
15:00 1,289.19 1,289.20 1,287.95 1,288.18 243.9K
15:05 1,288.09 1,288.20 1,288.00 1,288.11 200.8K
15:10 1,288.04 1,288.32 1,287.99 1,288.00 239.8K
15:15 1,288.03 1,288.04 1,287.66 1,288.00 291.0K
15:20 1,288.00 1,288.36 1,288.00 1,288.20 223.2K
15:25 1,288.14 1,288.14 1,287.88 1,287.98 247.1K
15:30 1,288.02 1,288.04 1,287.19 1,287.51 679.4K
15:35 1,287.45 1,287.60 1,286.97 1,287.09 434.2K
15:40 1,287.13 1,287.65 1,287.13 1,287.42 483.0K
15:45 1,287.47 1,287.48 1,287.00 1,287.00 529.4K
15:50 1,287.06 1,287.48 1,286.81 1,286.81 434.7K
15:55 1,286.66 1,286.66 1,285.38 1,285.38 493.9K
16:00 1,285.40 1,285.48 1,284.28 1,284.28 530.9K
16:05 1,284.22 1,284.44 1,283.99 1,284.07 331.1K
16:10 1,284.15 1,284.15 1,283.68 1,283.68 299.0K
16:15 1,283.68 1,284.23 1,283.68 1,284.08 430.3K
16:20 1,284.00 1,284.00 1,283.57 1,283.94 306.7K
16:25 1,283.97 1,284.37 1,283.77 1,284.35 396.6K
16:30 1,284.23 1,284.38 1,283.79 1,283.81 388.9K
16:35 1,283.87 1,283.92 1,283.28 1,283.66 392.1K
16:40 1,283.70 1,283.70 1,283.22 1,283.22 289.1K
16:45 1,283.11 1,283.11 1,282.51 1,282.55 441.4K
16:50 1,282.59 1,282.66 1,282.02 1,282.02 421.9K
16:55 1,282.01 1,282.18 1,281.81 1,282.14 365.3K
17:00 1,282.00 1,282.12 1,281.66 1,281.70 600.8K
17:05 1,281.73 1,281.94 1,281.29 1,281.32 502.0K
17:10 1,281.32 1,281.85 1,281.22 1,281.82 440.8K
17:15 1,281.87 1,281.87 1,281.43 1,281.43 664.4K
17:20 1,281.44 1,281.44 1,281.04 1,281.42 687.7K
17:25 1,281.43 1,281.61 1,281.33 1,281.47 919.6K
17:30 1,281.37 1,281.37 1,281.37 1,281.37 40.3K
17:35 1,281.37 1,281.37 1,281.19 1,281.21 33,963.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし