SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,258.65
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,297.55 1,307.05 1,297.55 1,298.53 3,614.6K
09:05 1,298.35 1,300.30 1,298.35 1,299.96 1,459.1K
09:10 1,299.90 1,300.74 1,299.33 1,299.36 991.1K
09:15 1,299.54 1,299.63 1,298.67 1,299.02 717.7K
09:20 1,298.88 1,299.24 1,297.95 1,298.16 626.4K
09:25 1,298.35 1,299.76 1,298.25 1,299.61 678.1K
09:30 1,299.51 1,299.82 1,298.97 1,299.04 699.6K
09:35 1,298.99 1,300.28 1,298.99 1,300.04 586.7K
09:40 1,299.72 1,299.72 1,299.14 1,299.15 511.5K
09:45 1,299.16 1,299.16 1,297.78 1,297.78 635.6K
09:50 1,297.64 1,297.64 1,296.45 1,296.88 459.7K
09:55 1,296.72 1,297.94 1,296.72 1,297.84 400.1K
10:00 1,297.72 1,298.67 1,297.72 1,297.86 505.5K
10:05 1,297.85 1,298.57 1,297.85 1,298.18 564.8K
10:10 1,298.12 1,298.66 1,298.03 1,298.04 507.8K
10:15 1,298.02 1,299.01 1,298.02 1,298.85 275.2K
10:20 1,298.58 1,298.71 1,297.83 1,298.49 279.8K
10:25 1,298.38 1,299.24 1,298.38 1,299.13 269.2K
10:30 1,298.96 1,299.30 1,298.73 1,298.97 470.1K
10:35 1,298.98 1,299.28 1,298.75 1,298.75 367.5K
10:40 1,298.81 1,298.81 1,298.22 1,298.34 402.1K
10:45 1,298.44 1,298.76 1,298.24 1,298.26 373.9K
10:50 1,298.19 1,298.97 1,298.19 1,298.85 376.2K
10:55 1,298.86 1,298.90 1,298.51 1,298.51 289.6K
11:00 1,298.50 1,298.92 1,298.13 1,298.18 263.2K
11:05 1,298.18 1,298.18 1,297.52 1,297.52 236.6K
11:10 1,297.32 1,297.61 1,297.10 1,297.10 378.0K
11:15 1,297.06 1,297.06 1,295.80 1,296.01 233.9K
11:20 1,296.11 1,296.23 1,295.16 1,295.25 275.3K
11:25 1,295.11 1,295.61 1,295.07 1,295.14 317.9K
11:30 1,295.17 1,295.69 1,295.17 1,295.44 303.3K
11:35 1,295.29 1,295.30 1,294.83 1,295.30 223.3K
11:40 1,295.48 1,296.44 1,295.48 1,296.39 374.7K
11:45 1,296.51 1,296.62 1,296.32 1,296.38 310.4K
11:50 1,296.37 1,296.66 1,296.37 1,296.53 205.3K
11:55 1,296.59 1,296.76 1,296.55 1,296.67 237.6K
12:00 1,296.58 1,296.58 1,295.04 1,295.04 363.8K
12:05 1,295.00 1,295.31 1,294.79 1,294.85 244.6K
12:10 1,294.87 1,294.87 1,294.62 1,294.73 274.2K
12:15 1,294.71 1,294.71 1,294.23 1,294.42 331.9K
12:20 1,294.53 1,294.73 1,294.22 1,294.22 417.9K
12:25 1,294.16 1,294.21 1,293.87 1,294.17 340.6K
12:30 1,294.26 1,294.29 1,293.42 1,293.69 269.7K
12:35 1,293.67 1,293.98 1,293.50 1,293.50 314.0K
12:40 1,293.44 1,293.63 1,293.24 1,293.63 340.9K
12:45 1,293.67 1,293.67 1,293.43 1,293.51 177.7K
12:50 1,293.60 1,293.79 1,293.51 1,293.75 303.1K
12:55 1,293.71 1,293.71 1,293.09 1,293.30 229.1K
13:00 1,293.22 1,293.22 1,292.51 1,292.75 325.9K
13:05 1,292.77 1,293.03 1,292.59 1,292.92 298.7K
13:10 1,292.92 1,292.93 1,292.34 1,292.35 294.4K
13:15 1,292.32 1,292.99 1,292.23 1,292.99 262.9K
13:20 1,293.10 1,293.97 1,293.10 1,293.90 229.8K
13:25 1,293.81 1,294.08 1,293.58 1,294.05 294.1K
13:30 1,294.07 1,294.18 1,293.88 1,294.18 404.3K
13:35 1,294.20 1,294.55 1,294.09 1,294.55 277.2K
13:40 1,294.54 1,295.26 1,294.54 1,295.22 244.7K
13:45 1,295.26 1,295.65 1,295.23 1,295.52 260.9K
13:50 1,295.54 1,295.62 1,295.22 1,295.59 220.9K
13:55 1,295.60 1,295.89 1,295.53 1,295.62 293.8K
14:00 1,295.56 1,295.72 1,294.96 1,295.07 319.2K
14:05 1,295.02 1,295.14 1,294.59 1,294.59 254.1K
14:10 1,294.60 1,295.22 1,294.60 1,295.22 270.2K
14:15 1,295.21 1,295.27 1,294.84 1,294.84 251.6K
14:20 1,294.83 1,295.00 1,294.40 1,294.64 275.7K
14:25 1,294.63 1,294.97 1,294.39 1,294.97 187.6K
14:30 1,294.93 1,294.96 1,293.59 1,293.59 577.1K
14:35 1,293.54 1,293.86 1,293.21 1,293.86 381.8K
14:40 1,293.83 1,294.10 1,293.59 1,293.65 356.2K
14:45 1,293.50 1,293.50 1,293.09 1,293.16 368.6K
14:50 1,293.10 1,293.19 1,292.70 1,292.79 318.7K
14:55 1,292.88 1,293.58 1,292.88 1,293.49 343.7K
15:00 1,293.55 1,293.55 1,292.24 1,292.24 388.8K
15:05 1,292.11 1,292.11 1,291.16 1,291.16 304.6K
15:10 1,291.09 1,291.09 1,290.52 1,290.83 412.9K
15:15 1,290.84 1,290.95 1,290.04 1,290.04 336.3K
15:20 1,289.89 1,290.12 1,289.29 1,289.78 631.5K
15:25 1,289.72 1,290.04 1,289.62 1,289.86 561.9K
15:30 1,289.75 1,290.29 1,289.44 1,290.29 997.9K
15:35 1,290.32 1,290.83 1,289.69 1,290.83 614.4K
15:40 1,290.93 1,291.73 1,290.83 1,291.48 528.1K
15:45 1,291.47 1,292.45 1,291.47 1,292.00 530.4K
15:50 1,291.94 1,291.94 1,291.11 1,291.11 591.7K
15:55 1,291.05 1,291.11 1,290.21 1,290.32 452.6K
16:00 1,290.28 1,290.43 1,289.35 1,290.38 566.9K
16:05 1,290.26 1,290.40 1,290.00 1,290.23 681.2K
16:10 1,290.25 1,291.16 1,289.95 1,289.95 551.3K
16:15 1,289.80 1,290.75 1,289.74 1,290.61 724.4K
16:20 1,290.83 1,291.52 1,290.83 1,291.52 536.1K
16:25 1,291.40 1,291.70 1,290.64 1,291.68 619.8K
16:30 1,291.73 1,292.94 1,291.65 1,292.79 469.6K
16:35 1,292.82 1,293.05 1,292.63 1,293.03 551.4K
16:40 1,293.04 1,293.20 1,292.87 1,292.88 410.1K
16:45 1,292.93 1,293.63 1,292.57 1,293.63 672.4K
16:50 1,293.65 1,294.10 1,293.39 1,293.39 542.4K
16:55 1,293.31 1,293.31 1,292.17 1,292.47 515.3K
17:00 1,292.41 1,293.30 1,292.29 1,293.23 489.9K
17:05 1,293.17 1,293.50 1,292.91 1,293.50 626.0K
17:10 1,293.51 1,293.92 1,293.43 1,293.91 597.0K
17:15 1,293.87 1,293.91 1,293.11 1,293.20 579.5K
17:20 1,293.20 1,293.37 1,292.74 1,292.79 645.8K
17:25 1,292.93 1,293.07 1,292.52 1,292.62 951.3K
17:30 1,292.74 1,292.74 1,292.74 1,292.74 28.6K
17:35 1,292.74 1,292.74 1,292.36 1,292.55 38,716.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし