SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,261.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,289.47 1,292.28 1,289.47 1,292.28 2,059.5K
09:05 1,292.39 1,292.80 1,292.12 1,292.48 864.8K
09:10 1,292.28 1,293.24 1,291.76 1,293.22 591.0K
09:15 1,293.18 1,293.30 1,292.98 1,293.18 559.2K
09:20 1,293.18 1,293.24 1,292.46 1,292.46 548.9K
09:25 1,292.29 1,292.75 1,292.29 1,292.74 389.0K
09:30 1,292.93 1,292.93 1,291.76 1,291.76 367.9K
09:35 1,291.73 1,292.97 1,291.73 1,292.94 262.5K
09:40 1,292.96 1,292.96 1,291.73 1,291.73 316.6K
09:45 1,291.67 1,291.92 1,291.64 1,291.76 275.3K
09:50 1,291.67 1,291.81 1,291.01 1,291.78 307.9K
09:55 1,291.78 1,292.24 1,291.66 1,292.16 262.2K
10:00 1,292.14 1,292.62 1,292.01 1,292.33 277.2K
10:05 1,292.37 1,293.35 1,292.37 1,293.32 256.7K
10:10 1,293.42 1,293.99 1,293.25 1,293.99 310.0K
10:15 1,293.99 1,294.05 1,292.55 1,292.78 348.8K
10:20 1,292.79 1,294.15 1,292.79 1,294.12 263.6K
10:25 1,294.03 1,294.28 1,293.92 1,294.14 199.3K
10:30 1,294.10 1,294.27 1,293.91 1,294.27 205.5K
10:35 1,294.30 1,294.98 1,294.30 1,294.98 306.2K
10:40 1,295.02 1,295.30 1,294.38 1,294.45 369.6K
10:45 1,294.33 1,294.34 1,293.57 1,293.61 221.3K
10:50 1,293.62 1,294.22 1,293.62 1,294.08 164.2K
10:55 1,294.07 1,294.15 1,293.83 1,294.03 283.1K
11:00 1,294.04 1,294.40 1,294.04 1,294.32 246.7K
11:05 1,294.28 1,294.36 1,294.00 1,294.01 188.1K
11:10 1,293.97 1,293.97 1,293.26 1,293.33 212.6K
11:15 1,293.36 1,293.50 1,293.16 1,293.24 172.5K
11:20 1,293.29 1,293.45 1,293.20 1,293.26 136.6K
11:25 1,293.28 1,293.28 1,292.88 1,292.92 180.8K
11:30 1,292.92 1,293.04 1,291.81 1,291.89 299.7K
11:35 1,291.89 1,291.89 1,291.44 1,291.56 218.1K
11:40 1,291.44 1,291.83 1,291.10 1,291.83 314.1K
11:45 1,291.88 1,291.94 1,291.60 1,291.70 246.4K
11:50 1,291.79 1,292.02 1,291.79 1,291.85 305.6K
11:55 1,291.82 1,291.82 1,291.35 1,291.44 224.1K
12:00 1,291.41 1,291.48 1,290.94 1,290.94 211.3K
12:05 1,290.99 1,291.03 1,290.49 1,290.58 264.4K
12:10 1,290.52 1,291.39 1,290.52 1,290.82 423.8K
12:15 1,290.78 1,290.78 1,290.06 1,290.36 147.6K
12:20 1,290.31 1,290.41 1,290.05 1,290.05 151.6K
12:25 1,290.06 1,290.06 1,289.62 1,289.90 236.0K
12:30 1,289.83 1,290.19 1,289.83 1,290.11 221.2K
12:35 1,290.18 1,290.21 1,290.06 1,290.07 114.4K
12:40 1,290.10 1,290.49 1,289.97 1,290.46 144.0K
12:45 1,290.53 1,290.69 1,290.42 1,290.42 138.8K
12:50 1,290.40 1,290.40 1,289.46 1,289.65 139.5K
12:55 1,289.63 1,289.89 1,289.60 1,289.88 176.2K
13:00 1,289.99 1,290.55 1,289.87 1,290.49 186.3K
13:05 1,290.55 1,291.03 1,290.55 1,290.99 180.2K
13:10 1,291.10 1,291.42 1,291.10 1,291.38 220.1K
13:15 1,291.42 1,291.85 1,291.42 1,291.83 255.6K
13:20 1,291.84 1,291.88 1,291.39 1,291.50 140.8K
13:25 1,291.50 1,291.57 1,291.43 1,291.56 197.8K
13:30 1,291.55 1,291.65 1,291.42 1,291.42 96.3K
13:35 1,291.41 1,291.53 1,291.41 1,291.48 267.2K
13:40 1,291.51 1,291.81 1,291.51 1,291.73 194.0K
13:45 1,291.72 1,291.95 1,291.72 1,291.90 151.5K
13:50 1,291.96 1,291.99 1,291.29 1,291.32 161.0K
13:55 1,291.32 1,291.36 1,291.08 1,291.35 154.8K
14:00 1,291.35 1,291.41 1,291.10 1,291.10 143.1K
14:05 1,291.08 1,291.08 1,290.54 1,290.80 166.8K
14:10 1,290.90 1,290.98 1,290.62 1,290.78 151.4K
14:15 1,290.77 1,290.94 1,290.76 1,290.88 118.9K
14:20 1,290.88 1,290.88 1,290.77 1,290.84 149.5K
14:25 1,290.80 1,290.80 1,290.64 1,290.72 163.0K
14:30 1,290.71 1,290.72 1,289.84 1,289.86 178.7K
14:35 1,289.85 1,289.85 1,289.67 1,289.68 123.9K
14:40 1,289.70 1,289.85 1,289.39 1,289.39 174.2K
14:45 1,289.31 1,289.31 1,288.89 1,288.96 144.7K
14:50 1,288.91 1,288.91 1,287.86 1,287.86 230.4K
14:55 1,287.84 1,287.84 1,287.18 1,287.34 240.8K
15:00 1,287.27 1,287.27 1,286.54 1,287.06 416.5K
15:05 1,287.04 1,287.61 1,286.89 1,287.42 299.3K
15:10 1,287.39 1,287.79 1,287.31 1,287.57 396.3K
15:15 1,287.58 1,288.09 1,287.58 1,287.94 213.3K
15:20 1,287.95 1,288.44 1,287.90 1,288.33 254.0K
15:25 1,288.34 1,288.49 1,288.13 1,288.27 194.4K
15:30 1,288.18 1,288.18 1,286.47 1,286.60 677.7K
15:35 1,286.67 1,286.75 1,286.23 1,286.30 475.0K
15:40 1,286.29 1,286.38 1,285.06 1,285.06 514.5K
15:45 1,285.06 1,285.74 1,285.06 1,285.69 338.3K
15:50 1,285.66 1,286.95 1,285.66 1,286.95 484.4K
15:55 1,286.89 1,287.46 1,286.89 1,287.35 367.8K
16:00 1,287.39 1,287.83 1,287.22 1,287.83 413.9K
16:05 1,287.91 1,287.93 1,287.52 1,287.90 468.2K
16:10 1,287.69 1,288.07 1,287.44 1,287.93 389.4K
16:15 1,287.87 1,288.02 1,287.49 1,287.75 368.2K
16:20 1,287.74 1,288.13 1,287.59 1,288.13 472.8K
16:25 1,288.24 1,288.51 1,288.08 1,288.42 421.9K
16:30 1,288.44 1,289.40 1,288.44 1,289.32 599.0K
16:35 1,289.18 1,289.23 1,288.73 1,288.73 767.6K
16:40 1,288.75 1,289.11 1,288.48 1,289.10 572.9K
16:45 1,289.11 1,289.83 1,289.05 1,289.83 361.1K
16:50 1,289.92 1,290.00 1,289.58 1,289.58 381.9K
16:55 1,289.54 1,289.54 1,289.04 1,289.04 556.7K
17:00 1,289.00 1,289.54 1,289.00 1,289.43 470.6K
17:05 1,289.49 1,289.61 1,289.37 1,289.56 435.2K
17:10 1,289.57 1,289.70 1,289.52 1,289.55 479.5K
17:15 1,289.50 1,289.66 1,289.45 1,289.54 589.4K
17:20 1,289.55 1,290.00 1,289.55 1,290.00 459.1K
17:25 1,290.01 1,290.08 1,289.72 1,289.83 576.5K
17:30 1,289.83 1,289.83 1,289.83 1,289.83 41.4K
17:35 1,289.83 1,290.75 1,289.83 1,290.75 25,020.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし