SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,261.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,281.98 1,289.80 1,281.98 1,289.80 1,855.7K
09:05 1,289.58 1,289.67 1,288.07 1,288.64 757.8K
09:10 1,288.30 1,288.44 1,286.55 1,287.04 767.9K
09:15 1,287.20 1,288.35 1,287.20 1,288.13 431.0K
09:20 1,288.01 1,288.29 1,287.93 1,288.01 309.5K
09:25 1,287.97 1,288.71 1,287.97 1,288.66 399.8K
09:30 1,288.67 1,289.16 1,288.67 1,289.10 391.3K
09:35 1,288.99 1,290.03 1,288.72 1,290.03 759.6K
09:40 1,290.11 1,290.58 1,290.11 1,290.58 320.4K
09:45 1,290.62 1,291.15 1,290.61 1,291.15 299.5K
09:50 1,291.12 1,291.71 1,291.12 1,291.71 284.4K
09:55 1,291.77 1,291.95 1,291.72 1,291.72 197.7K
10:00 1,291.60 1,291.77 1,290.83 1,290.84 397.7K
10:05 1,290.90 1,291.25 1,290.52 1,291.02 421.2K
10:10 1,291.08 1,291.71 1,290.87 1,291.69 317.5K
10:15 1,291.76 1,292.54 1,291.76 1,292.54 287.3K
10:20 1,292.65 1,292.89 1,292.50 1,292.67 275.1K
10:25 1,292.68 1,293.01 1,292.46 1,293.01 222.2K
10:30 1,292.90 1,292.90 1,292.50 1,292.77 266.2K
10:35 1,292.74 1,292.83 1,292.29 1,292.83 315.6K
10:40 1,292.80 1,293.12 1,292.80 1,293.05 197.0K
10:45 1,293.03 1,293.03 1,292.59 1,293.01 242.2K
10:50 1,293.03 1,293.18 1,293.01 1,293.18 141.1K
10:55 1,293.15 1,293.51 1,293.01 1,293.51 194.9K
11:00 1,293.61 1,293.74 1,293.39 1,293.50 173.1K
11:05 1,293.55 1,293.77 1,293.40 1,293.67 172.9K
11:10 1,293.69 1,293.81 1,293.51 1,293.51 160.5K
11:15 1,293.47 1,293.79 1,293.32 1,293.79 175.9K
11:20 1,293.81 1,293.86 1,293.34 1,293.84 264.6K
11:25 1,293.85 1,294.23 1,293.85 1,294.00 149.8K
11:30 1,294.01 1,294.30 1,293.89 1,294.23 215.4K
11:35 1,294.35 1,294.58 1,294.24 1,294.31 126.0K
11:40 1,294.29 1,294.44 1,294.26 1,294.26 116.2K
11:45 1,294.21 1,294.50 1,294.19 1,294.50 186.4K
11:50 1,294.50 1,294.69 1,294.18 1,294.65 302.9K
11:55 1,294.71 1,294.71 1,294.34 1,294.34 416.0K
12:00 1,294.22 1,294.67 1,294.05 1,294.26 381.7K
12:05 1,294.17 1,294.17 1,293.24 1,293.30 306.6K
12:10 1,293.31 1,293.65 1,293.12 1,293.65 155.1K
12:15 1,293.64 1,293.65 1,293.06 1,293.11 278.7K
12:20 1,292.94 1,292.94 1,291.51 1,291.51 252.5K
12:25 1,291.48 1,291.48 1,290.65 1,290.74 309.9K
12:30 1,290.67 1,290.67 1,289.76 1,289.78 263.9K
12:35 1,289.80 1,289.90 1,289.62 1,289.90 160.7K
12:40 1,289.92 1,289.97 1,289.74 1,289.83 115.5K
12:45 1,289.81 1,290.09 1,289.70 1,289.94 267.3K
12:50 1,289.92 1,290.03 1,289.85 1,289.85 143.5K
12:55 1,289.75 1,289.75 1,289.21 1,289.24 233.8K
13:00 1,289.21 1,289.43 1,288.87 1,289.31 224.1K
13:05 1,289.21 1,289.34 1,288.69 1,288.74 478.0K
13:10 1,288.62 1,288.93 1,288.50 1,288.50 187.2K
13:15 1,288.52 1,288.64 1,288.41 1,288.41 131.0K
13:20 1,288.38 1,288.57 1,288.38 1,288.56 97.5K
13:25 1,288.58 1,288.69 1,288.56 1,288.66 136.7K
13:30 1,288.66 1,288.79 1,288.50 1,288.56 120.2K
13:35 1,288.61 1,288.62 1,287.89 1,287.98 132.5K
13:40 1,287.98 1,288.36 1,287.86 1,288.36 130.3K
13:45 1,288.45 1,288.92 1,288.39 1,288.92 150.7K
13:50 1,288.92 1,289.53 1,288.91 1,289.53 159.0K
13:55 1,289.56 1,289.89 1,289.56 1,289.89 217.4K
14:00 1,289.91 1,290.12 1,289.41 1,289.47 210.7K
14:05 1,289.40 1,289.41 1,288.98 1,288.98 279.0K
14:10 1,289.00 1,289.34 1,289.00 1,289.27 162.4K
14:15 1,289.28 1,289.40 1,289.26 1,289.40 179.2K
14:20 1,289.48 1,289.50 1,289.33 1,289.33 150.4K
14:25 1,289.32 1,289.73 1,289.27 1,289.71 155.1K
14:30 1,289.69 1,289.69 1,288.91 1,288.97 200.6K
14:35 1,289.03 1,289.31 1,289.00 1,289.29 168.8K
14:40 1,289.30 1,289.96 1,289.16 1,289.96 230.1K
14:45 1,290.00 1,290.78 1,290.00 1,290.78 173.4K
14:50 1,290.79 1,291.35 1,290.79 1,291.35 329.5K
14:55 1,291.32 1,291.70 1,291.23 1,291.35 216.7K
15:00 1,291.35 1,291.64 1,291.24 1,291.64 184.3K
15:05 1,291.66 1,292.93 1,291.66 1,292.93 205.0K
15:10 1,292.89 1,293.30 1,292.89 1,293.19 207.9K
15:15 1,293.22 1,293.48 1,293.16 1,293.40 223.9K
15:20 1,293.42 1,293.64 1,293.40 1,293.52 228.2K
15:25 1,293.52 1,293.62 1,293.26 1,293.26 281.9K
15:30 1,293.27 1,293.27 1,291.52 1,291.52 517.7K
15:35 1,291.62 1,291.95 1,291.48 1,291.95 346.3K
15:40 1,291.84 1,292.06 1,291.62 1,291.62 409.8K
15:45 1,291.68 1,291.89 1,291.18 1,291.18 440.5K
15:50 1,291.16 1,291.16 1,290.51 1,290.60 503.6K
15:55 1,290.56 1,290.56 1,290.19 1,290.24 494.9K
16:00 1,290.29 1,290.96 1,290.06 1,290.24 559.1K
16:05 1,290.37 1,290.97 1,290.37 1,290.76 442.6K
16:10 1,290.70 1,290.70 1,289.80 1,290.06 276.2K
16:15 1,290.07 1,290.27 1,289.92 1,290.14 370.9K
16:20 1,290.16 1,290.16 1,289.32 1,289.32 399.3K
16:25 1,288.97 1,288.97 1,288.13 1,288.19 403.5K
16:30 1,288.25 1,289.22 1,288.25 1,289.22 292.1K
16:35 1,289.27 1,289.68 1,289.15 1,289.15 292.6K
16:40 1,289.05 1,289.26 1,289.04 1,289.16 330.4K
16:45 1,289.16 1,289.30 1,288.98 1,289.30 218.9K
16:50 1,289.36 1,289.80 1,289.36 1,289.59 270.0K
16:55 1,289.57 1,289.73 1,289.05 1,289.18 265.6K
17:00 1,289.13 1,289.62 1,289.13 1,289.62 377.2K
17:05 1,289.68 1,290.16 1,289.68 1,290.16 377.2K
17:10 1,290.16 1,290.26 1,289.85 1,289.89 409.7K
17:15 1,289.86 1,289.93 1,289.47 1,289.51 424.3K
17:20 1,289.45 1,289.51 1,289.07 1,289.30 674.3K
17:25 1,289.32 1,289.56 1,289.24 1,289.24 790.1K
17:30 1,289.23 1,289.23 1,289.23 1,289.23 44.3K
17:35 1,289.23 1,289.53 1,289.23 1,289.35 33,370.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし