SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,261.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,299.64 1,300.31 1,299.29 1,299.52 1,037.8K
09:05 1,299.39 1,299.60 1,297.97 1,298.21 442.1K
09:10 1,298.01 1,298.01 1,296.45 1,296.46 454.5K
09:15 1,296.20 1,297.48 1,296.20 1,297.47 351.8K
09:20 1,297.57 1,298.44 1,297.57 1,298.32 230.1K
09:25 1,298.24 1,298.36 1,297.61 1,297.75 232.3K
09:30 1,297.88 1,298.45 1,297.75 1,298.34 261.2K
09:35 1,298.23 1,298.41 1,297.92 1,298.01 260.7K
09:40 1,298.05 1,298.05 1,296.65 1,297.28 309.2K
09:45 1,297.35 1,297.63 1,296.91 1,296.93 181.2K
09:50 1,296.96 1,297.39 1,296.95 1,297.25 154.3K
09:55 1,297.26 1,297.44 1,297.04 1,297.24 150.3K
10:00 1,297.15 1,297.93 1,297.10 1,297.19 233.5K
10:05 1,297.15 1,297.15 1,295.40 1,295.40 222.6K
10:10 1,295.54 1,295.73 1,295.17 1,295.17 293.5K
10:15 1,295.21 1,295.21 1,294.63 1,294.97 227.8K
10:20 1,294.86 1,294.86 1,294.15 1,294.23 232.0K
10:25 1,294.29 1,294.31 1,293.90 1,293.98 243.2K
10:30 1,293.94 1,293.94 1,293.15 1,293.33 261.7K
10:35 1,293.28 1,293.72 1,293.28 1,293.47 237.0K
10:40 1,293.46 1,293.51 1,293.04 1,293.13 281.6K
10:45 1,293.13 1,294.02 1,293.01 1,294.02 234.3K
10:50 1,294.07 1,294.29 1,293.94 1,294.08 186.1K
10:55 1,294.08 1,294.38 1,293.72 1,293.83 339.0K
11:00 1,293.80 1,293.80 1,293.35 1,293.42 162.0K
11:05 1,293.39 1,293.56 1,292.86 1,292.94 217.3K
11:10 1,292.93 1,292.93 1,291.82 1,292.12 297.2K
11:15 1,292.11 1,292.87 1,292.11 1,292.52 220.0K
11:20 1,292.57 1,292.85 1,292.55 1,292.77 187.1K
11:25 1,292.74 1,292.92 1,292.70 1,292.70 123.4K
11:30 1,292.75 1,293.21 1,292.75 1,293.21 165.8K
11:35 1,293.17 1,293.24 1,292.64 1,292.92 192.2K
11:40 1,292.98 1,293.02 1,292.34 1,292.34 183.0K
11:45 1,292.28 1,292.40 1,292.17 1,292.17 154.8K
11:50 1,292.25 1,292.25 1,290.72 1,290.75 613.9K
11:55 1,290.71 1,290.83 1,290.00 1,290.12 447.1K
12:00 1,290.18 1,290.48 1,290.14 1,290.25 211.7K
12:05 1,290.25 1,290.61 1,290.16 1,290.51 280.4K
12:10 1,290.54 1,290.59 1,290.33 1,290.59 157.7K
12:15 1,290.65 1,291.10 1,290.65 1,290.81 140.4K
12:20 1,290.74 1,291.26 1,290.63 1,291.26 142.5K
12:25 1,291.25 1,291.28 1,290.97 1,290.99 189.0K
12:30 1,290.99 1,291.27 1,290.99 1,291.17 131.3K
12:35 1,291.22 1,291.22 1,290.82 1,290.87 170.0K
12:40 1,290.83 1,291.00 1,290.80 1,290.89 123.2K
12:45 1,290.87 1,291.04 1,290.74 1,291.01 126.2K
12:50 1,290.93 1,291.30 1,290.93 1,291.30 136.8K
12:55 1,291.30 1,291.30 1,290.94 1,291.01 164.6K
13:00 1,290.96 1,291.02 1,290.83 1,290.96 310.2K
13:05 1,290.98 1,291.27 1,290.98 1,291.27 214.6K
13:10 1,291.34 1,291.58 1,291.31 1,291.46 131.3K
13:15 1,291.46 1,291.46 1,291.15 1,291.45 135.1K
13:20 1,291.43 1,291.67 1,290.98 1,290.98 217.1K
13:25 1,291.03 1,291.38 1,291.00 1,291.38 111.7K
13:30 1,291.39 1,291.75 1,291.38 1,291.75 155.8K
13:35 1,291.79 1,291.98 1,291.71 1,291.74 211.9K
13:40 1,291.74 1,291.86 1,291.55 1,291.55 164.3K
13:45 1,291.58 1,291.78 1,291.49 1,291.59 143.3K
13:50 1,291.51 1,291.53 1,291.38 1,291.52 118.9K
13:55 1,291.44 1,291.49 1,291.24 1,291.24 108.5K
14:00 1,291.23 1,291.29 1,290.81 1,290.92 180.6K
14:05 1,290.92 1,291.13 1,290.38 1,290.38 133.4K
14:10 1,290.37 1,290.37 1,289.97 1,289.97 124.0K
14:15 1,289.98 1,290.01 1,289.32 1,289.32 175.7K
14:20 1,289.28 1,289.45 1,289.10 1,289.20 173.2K
14:25 1,289.15 1,289.42 1,288.93 1,289.42 215.4K
14:30 1,289.37 1,289.67 1,289.23 1,289.67 179.9K
14:35 1,289.70 1,290.42 1,289.70 1,290.42 157.7K
14:40 1,290.37 1,290.48 1,290.28 1,290.36 145.4K
14:45 1,290.36 1,291.19 1,290.30 1,291.19 259.7K
14:50 1,291.22 1,291.38 1,290.99 1,291.29 197.1K
14:55 1,291.32 1,291.92 1,291.30 1,291.92 172.7K
15:00 1,291.90 1,292.88 1,291.87 1,292.88 172.1K
15:05 1,292.95 1,293.06 1,292.77 1,292.77 153.5K
15:10 1,292.78 1,292.80 1,292.29 1,292.53 196.0K
15:15 1,292.58 1,292.75 1,292.49 1,292.52 266.3K
15:20 1,292.56 1,292.93 1,292.54 1,292.93 287.8K
15:25 1,292.95 1,292.95 1,292.47 1,292.47 191.6K
15:30 1,292.32 1,292.54 1,291.26 1,291.34 532.3K
15:35 1,291.36 1,291.36 1,291.02 1,291.32 317.9K
15:40 1,291.32 1,291.67 1,291.26 1,291.67 359.2K
15:45 1,291.63 1,292.22 1,291.63 1,292.19 324.1K
15:50 1,292.24 1,292.24 1,291.64 1,292.03 344.9K
15:55 1,292.10 1,292.79 1,292.10 1,292.44 369.3K
16:00 1,292.39 1,292.47 1,291.46 1,291.72 384.3K
16:05 1,291.70 1,292.08 1,291.63 1,291.67 276.1K
16:10 1,291.70 1,291.94 1,291.70 1,291.87 276.3K
16:15 1,291.89 1,291.94 1,291.03 1,291.19 539.3K
16:20 1,291.18 1,291.59 1,291.07 1,291.59 266.2K
16:25 1,291.66 1,291.97 1,291.34 1,291.97 285.5K
16:30 1,291.88 1,291.88 1,291.60 1,291.86 334.5K
16:35 1,291.82 1,292.17 1,291.63 1,291.74 406.3K
16:40 1,291.68 1,291.68 1,291.18 1,291.27 346.9K
16:45 1,291.30 1,291.33 1,290.86 1,291.30 377.2K
16:50 1,291.30 1,291.30 1,290.57 1,290.69 422.9K
16:55 1,290.73 1,291.13 1,290.71 1,291.07 363.6K
17:00 1,291.00 1,291.15 1,290.72 1,290.93 378.7K
17:05 1,291.01 1,291.39 1,291.01 1,291.14 369.3K
17:10 1,291.15 1,291.30 1,290.85 1,290.85 435.2K
17:15 1,290.75 1,290.75 1,290.10 1,290.52 512.5K
17:20 1,290.57 1,291.26 1,290.57 1,291.09 438.1K
17:25 1,291.05 1,291.05 1,290.49 1,290.67 725.4K
17:30 1,290.68 1,290.68 1,290.68 1,290.68 51.3K
17:35 1,290.68 1,292.35 1,290.68 1,292.35 29,152.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし