SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,261.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,283.91 1,287.68 1,283.91 1,286.46 2,244.7K
09:05 1,286.50 1,286.50 1,284.68 1,284.85 744.4K
09:10 1,284.93 1,285.12 1,284.75 1,284.99 505.0K
09:15 1,284.98 1,285.50 1,284.83 1,285.50 462.3K
09:20 1,285.67 1,286.20 1,285.67 1,285.90 462.2K
09:25 1,286.09 1,286.17 1,285.28 1,285.35 329.4K
09:30 1,285.44 1,286.64 1,285.44 1,286.55 343.2K
09:35 1,286.59 1,287.33 1,286.47 1,287.33 382.4K
09:40 1,287.34 1,287.51 1,287.15 1,287.15 418.1K
09:45 1,287.12 1,287.72 1,287.12 1,287.72 369.9K
09:50 1,287.66 1,288.41 1,287.66 1,288.19 298.3K
09:55 1,288.20 1,288.54 1,288.09 1,288.09 284.8K
10:00 1,288.04 1,288.69 1,287.90 1,288.69 306.2K
10:05 1,288.67 1,288.85 1,288.57 1,288.61 385.4K
10:10 1,288.52 1,289.46 1,288.47 1,289.46 320.2K
10:15 1,289.46 1,290.55 1,289.46 1,290.55 453.2K
10:20 1,290.59 1,290.59 1,289.68 1,290.24 419.7K
10:25 1,290.22 1,290.53 1,290.16 1,290.53 268.7K
10:30 1,290.58 1,291.12 1,290.58 1,290.90 311.9K
10:35 1,290.81 1,290.87 1,290.13 1,290.84 236.7K
10:40 1,290.85 1,290.85 1,290.39 1,290.78 178.3K
10:45 1,290.82 1,290.89 1,290.51 1,290.51 217.1K
10:50 1,290.51 1,291.19 1,290.40 1,291.19 200.7K
10:55 1,291.22 1,291.55 1,291.06 1,291.52 242.1K
11:00 1,291.50 1,292.49 1,291.50 1,292.49 245.9K
11:05 1,292.53 1,293.42 1,292.53 1,293.42 294.5K
11:10 1,293.44 1,294.04 1,292.88 1,294.04 377.4K
11:15 1,294.21 1,295.78 1,294.21 1,295.43 367.3K
11:20 1,295.38 1,295.61 1,295.38 1,295.55 266.4K
11:25 1,295.58 1,295.93 1,295.58 1,295.90 257.8K
11:30 1,295.79 1,295.99 1,295.71 1,295.99 214.3K
11:35 1,295.99 1,296.22 1,295.95 1,296.15 270.9K
11:40 1,296.19 1,296.67 1,296.19 1,296.62 167.9K
11:45 1,296.62 1,297.18 1,296.62 1,297.18 217.3K
11:50 1,297.17 1,297.88 1,297.17 1,297.62 327.5K
11:55 1,297.60 1,297.72 1,297.02 1,297.02 381.6K
12:00 1,297.03 1,297.10 1,296.82 1,297.09 343.2K
12:05 1,297.23 1,297.47 1,297.15 1,297.47 275.7K
12:10 1,297.55 1,297.73 1,297.46 1,297.71 193.3K
12:15 1,297.73 1,297.97 1,297.73 1,297.96 257.8K
12:20 1,297.95 1,298.23 1,297.95 1,298.06 170.0K
12:25 1,298.09 1,298.09 1,297.58 1,297.58 260.9K
12:30 1,297.50 1,297.50 1,296.43 1,296.70 324.7K
12:35 1,296.75 1,297.10 1,296.70 1,296.70 196.2K
12:40 1,296.73 1,296.73 1,296.06 1,296.14 237.9K
12:45 1,296.17 1,296.22 1,295.71 1,295.71 243.5K
12:50 1,295.69 1,296.07 1,295.62 1,296.04 264.5K
12:55 1,296.00 1,296.70 1,295.96 1,296.65 223.5K
13:00 1,296.59 1,297.04 1,296.59 1,297.03 269.6K
13:05 1,296.92 1,297.18 1,296.92 1,296.96 149.9K
13:10 1,296.90 1,296.90 1,296.58 1,296.70 179.8K
13:15 1,296.82 1,296.87 1,296.58 1,296.58 206.3K
13:20 1,296.59 1,296.60 1,296.48 1,296.60 168.4K
13:25 1,296.58 1,296.89 1,296.58 1,296.76 245.9K
13:30 1,296.76 1,296.93 1,296.73 1,296.73 253.0K
13:35 1,296.74 1,296.75 1,296.44 1,296.44 264.0K
13:40 1,296.43 1,296.43 1,296.19 1,296.20 212.6K
13:45 1,296.21 1,296.35 1,296.01 1,296.02 157.5K
13:50 1,296.19 1,296.49 1,296.03 1,296.16 197.1K
13:55 1,296.16 1,296.74 1,296.16 1,296.74 175.2K
14:00 1,296.67 1,296.67 1,295.68 1,295.68 208.5K
14:05 1,295.66 1,296.01 1,295.62 1,296.01 225.6K
14:10 1,296.09 1,296.80 1,296.09 1,296.46 229.2K
14:15 1,296.41 1,296.42 1,295.92 1,296.12 166.3K
14:20 1,296.13 1,296.19 1,296.06 1,296.15 172.0K
14:25 1,296.16 1,296.16 1,295.82 1,295.93 167.4K
14:30 1,295.88 1,295.92 1,295.62 1,295.62 192.5K
14:35 1,295.59 1,295.66 1,295.50 1,295.56 181.6K
14:40 1,295.41 1,295.59 1,295.35 1,295.49 295.2K
14:45 1,295.50 1,295.58 1,295.28 1,295.56 170.8K
14:50 1,295.59 1,296.32 1,295.59 1,296.32 318.2K
14:55 1,296.35 1,296.56 1,296.24 1,296.56 331.8K
15:00 1,296.52 1,296.82 1,296.52 1,296.82 302.7K
15:05 1,296.79 1,297.06 1,296.71 1,297.06 345.3K
15:10 1,297.06 1,297.48 1,297.06 1,297.12 279.2K
15:15 1,297.04 1,297.85 1,297.01 1,297.67 244.2K
15:20 1,297.70 1,297.94 1,297.67 1,297.93 320.7K
15:25 1,297.95 1,298.48 1,297.95 1,298.31 457.3K
15:30 1,298.30 1,299.18 1,298.15 1,298.57 833.3K
15:35 1,298.43 1,298.43 1,298.00 1,298.02 460.2K
15:40 1,297.97 1,298.02 1,297.71 1,297.71 507.2K
15:45 1,297.72 1,297.93 1,297.49 1,297.88 389.2K
15:50 1,297.90 1,298.82 1,297.90 1,298.42 637.5K
15:55 1,298.47 1,298.47 1,297.91 1,298.25 451.2K
16:00 1,298.36 1,298.36 1,297.51 1,297.66 495.2K
16:05 1,297.68 1,297.94 1,297.59 1,297.90 377.2K
16:10 1,297.92 1,297.92 1,297.30 1,297.40 412.3K
16:15 1,297.41 1,297.47 1,297.07 1,297.09 444.9K
16:20 1,297.03 1,297.03 1,296.39 1,296.39 378.0K
16:25 1,296.39 1,296.60 1,296.13 1,296.13 502.8K
16:30 1,296.13 1,296.13 1,295.16 1,295.34 661.8K
16:35 1,295.35 1,295.57 1,295.30 1,295.43 389.9K
16:40 1,295.49 1,295.92 1,295.49 1,295.56 336.9K
16:45 1,295.60 1,295.73 1,295.47 1,295.63 289.6K
16:50 1,295.64 1,295.81 1,295.41 1,295.81 398.0K
16:55 1,295.85 1,296.15 1,295.64 1,295.64 460.0K
17:00 1,295.65 1,296.36 1,295.61 1,296.36 517.9K
17:05 1,296.38 1,296.56 1,296.22 1,296.56 557.0K
17:10 1,296.52 1,296.52 1,295.72 1,295.73 530.9K
17:15 1,295.73 1,295.89 1,295.64 1,295.64 577.8K
17:20 1,295.64 1,295.82 1,295.56 1,295.77 655.0K
17:25 1,295.77 1,296.52 1,295.77 1,296.51 899.0K
17:30 1,296.49 1,296.49 1,296.49 1,296.49 75.6K
17:35 1,296.49 1,296.49 1,296.20 1,296.20 33,686.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし