SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,261.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,287.17 1,287.17 1,279.59 1,279.59 1,216.7K
09:05 1,279.48 1,279.48 1,277.72 1,277.72 449.8K
09:10 1,277.70 1,277.95 1,276.98 1,277.31 407.4K
09:15 1,277.51 1,278.33 1,276.99 1,277.03 424.1K
09:20 1,277.11 1,277.47 1,276.66 1,277.29 375.8K
09:25 1,277.32 1,277.98 1,277.32 1,277.56 347.9K
09:30 1,277.53 1,277.65 1,276.38 1,277.65 391.3K
09:35 1,277.86 1,278.05 1,277.67 1,277.98 192.5K
09:40 1,278.07 1,278.11 1,276.91 1,276.97 250.0K
09:45 1,276.95 1,277.24 1,276.91 1,277.23 229.3K
09:50 1,277.23 1,277.25 1,276.95 1,277.25 187.4K
09:55 1,277.15 1,277.15 1,276.30 1,276.35 174.7K
10:00 1,276.44 1,276.92 1,276.23 1,276.83 226.8K
10:05 1,276.87 1,277.86 1,276.87 1,277.86 223.1K
10:10 1,277.86 1,277.91 1,276.17 1,276.17 304.3K
10:15 1,276.23 1,276.23 1,275.08 1,275.21 294.9K
10:20 1,275.25 1,275.61 1,275.19 1,275.29 232.0K
10:25 1,275.32 1,275.63 1,275.13 1,275.53 174.6K
10:30 1,275.51 1,275.51 1,272.98 1,273.23 453.6K
10:35 1,273.19 1,273.28 1,272.73 1,273.14 312.7K
10:40 1,273.15 1,273.16 1,272.68 1,272.69 212.6K
10:45 1,272.56 1,272.56 1,271.49 1,272.07 308.5K
10:50 1,272.17 1,272.17 1,271.30 1,271.60 216.7K
10:55 1,271.70 1,271.89 1,271.67 1,271.83 251.1K
11:00 1,271.91 1,272.53 1,271.91 1,272.53 199.0K
11:05 1,272.53 1,273.23 1,272.53 1,273.23 252.0K
11:10 1,273.24 1,274.14 1,273.10 1,274.14 228.0K
11:15 1,274.12 1,274.12 1,273.77 1,274.03 182.9K
11:20 1,274.11 1,274.65 1,274.11 1,274.48 210.5K
11:25 1,274.39 1,275.27 1,274.36 1,275.18 167.6K
11:30 1,275.09 1,275.11 1,274.61 1,274.88 173.9K
11:35 1,274.86 1,275.23 1,274.86 1,275.23 154.0K
11:40 1,275.27 1,275.95 1,275.27 1,275.95 115.7K
11:45 1,275.93 1,276.18 1,275.87 1,276.15 109.3K
11:50 1,276.07 1,276.07 1,275.84 1,275.89 358.1K
11:55 1,275.94 1,275.94 1,275.56 1,275.56 381.6K
12:00 1,275.56 1,275.79 1,275.08 1,275.08 183.4K
12:05 1,275.04 1,275.04 1,274.31 1,274.60 196.1K
12:10 1,274.63 1,275.16 1,274.63 1,275.16 82.4K
12:15 1,275.15 1,275.15 1,274.73 1,274.81 105.1K
12:20 1,274.80 1,275.29 1,274.80 1,275.29 130.3K
12:25 1,275.28 1,275.55 1,275.28 1,275.41 123.4K
12:30 1,275.44 1,275.54 1,275.19 1,275.33 144.4K
12:35 1,275.34 1,275.77 1,275.34 1,275.73 103.0K
12:40 1,275.65 1,275.66 1,274.18 1,274.18 151.0K
12:45 1,274.19 1,274.23 1,273.89 1,273.89 202.0K
12:50 1,273.84 1,274.11 1,273.79 1,274.06 120.4K
12:55 1,274.07 1,274.19 1,273.85 1,274.19 194.0K
13:00 1,274.22 1,274.91 1,274.16 1,274.88 133.6K
13:05 1,274.92 1,274.92 1,273.85 1,273.85 188.5K
13:10 1,273.87 1,274.08 1,273.87 1,274.08 128.3K
13:15 1,274.06 1,274.30 1,274.06 1,274.20 102.7K
13:20 1,274.17 1,274.24 1,273.93 1,274.00 98.6K
13:25 1,274.01 1,274.32 1,274.01 1,274.30 98.5K
13:30 1,274.28 1,274.34 1,274.09 1,274.09 197.9K
13:35 1,274.10 1,274.10 1,273.52 1,273.52 151.7K
13:40 1,273.54 1,273.74 1,273.37 1,273.42 177.8K
13:45 1,273.45 1,273.69 1,273.45 1,273.68 122.4K
13:50 1,273.71 1,274.33 1,273.71 1,274.33 131.7K
13:55 1,274.35 1,274.78 1,274.34 1,274.74 96.1K
14:00 1,274.71 1,274.88 1,274.55 1,274.78 135.5K
14:05 1,274.80 1,274.80 1,273.62 1,273.68 350.5K
14:10 1,273.72 1,273.79 1,273.71 1,273.72 106.3K
14:15 1,273.74 1,273.77 1,273.00 1,273.12 222.8K
14:20 1,273.16 1,273.49 1,272.76 1,272.95 204.1K
14:25 1,272.94 1,273.05 1,272.77 1,273.05 96.8K
14:30 1,273.03 1,273.41 1,272.98 1,273.07 192.2K
14:35 1,273.09 1,273.32 1,273.05 1,273.15 122.1K
14:40 1,273.06 1,273.15 1,272.77 1,273.15 109.9K
14:45 1,273.09 1,273.09 1,272.60 1,272.76 239.8K
14:50 1,272.72 1,272.93 1,272.66 1,272.85 116.2K
14:55 1,272.89 1,273.16 1,272.86 1,272.94 168.0K
15:00 1,273.04 1,273.19 1,272.93 1,273.09 222.1K
15:05 1,273.18 1,273.61 1,273.18 1,273.61 296.5K
15:10 1,273.64 1,274.16 1,273.64 1,274.04 196.5K
15:15 1,274.06 1,274.46 1,273.98 1,274.45 226.5K
15:20 1,274.47 1,275.27 1,274.46 1,275.27 318.8K
15:25 1,275.25 1,275.47 1,275.13 1,275.47 197.3K
15:30 1,275.49 1,275.93 1,275.42 1,275.93 239.4K
15:35 1,275.99 1,275.99 1,275.05 1,275.21 232.6K
15:40 1,275.19 1,277.12 1,275.19 1,276.90 572.5K
15:45 1,276.88 1,277.14 1,276.80 1,276.85 237.9K
15:50 1,276.87 1,277.26 1,276.63 1,276.94 220.7K
15:55 1,276.89 1,277.01 1,276.50 1,276.55 469.0K
16:00 1,276.66 1,276.96 1,276.64 1,276.81 235.4K
16:05 1,276.78 1,276.78 1,275.98 1,276.14 230.4K
16:10 1,276.24 1,276.89 1,276.20 1,276.89 252.3K
16:15 1,276.89 1,277.15 1,276.77 1,277.02 205.2K
16:20 1,277.01 1,277.07 1,276.91 1,277.05 139.6K
16:25 1,277.02 1,277.48 1,276.87 1,277.47 154.2K
16:30 1,277.40 1,277.40 1,277.07 1,277.22 180.3K
16:35 1,277.23 1,277.24 1,276.96 1,277.06 223.2K
16:40 1,277.07 1,277.53 1,276.99 1,277.53 261.9K
16:45 1,277.53 1,277.69 1,277.53 1,277.59 188.6K
16:50 1,277.60 1,277.80 1,277.52 1,277.54 181.2K
16:55 1,277.48 1,277.59 1,277.36 1,277.52 187.8K
17:00 1,277.53 1,277.69 1,277.48 1,277.54 216.2K
17:05 1,277.47 1,277.73 1,277.28 1,277.73 371.0K
17:10 1,277.76 1,278.20 1,277.75 1,277.89 540.4K
17:15 1,277.85 1,277.85 1,277.41 1,277.41 364.0K
17:20 1,277.40 1,277.40 1,276.55 1,276.55 469.0K
17:25 1,276.54 1,276.82 1,276.31 1,276.80 645.2K
17:30 1,276.85 1,276.85 1,276.85 1,276.85 31.7K
17:35 1,276.85 1,277.31 1,276.85 1,277.31 20,724.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし