SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,261.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,279.43 1,284.11 1,279.43 1,283.75 1,828.8K
09:05 1,283.86 1,283.86 1,282.73 1,283.29 519.4K
09:10 1,283.47 1,283.47 1,282.47 1,282.61 434.7K
09:15 1,282.61 1,282.78 1,281.88 1,281.91 382.3K
09:20 1,281.76 1,281.92 1,281.12 1,281.19 348.5K
09:25 1,281.18 1,281.18 1,279.66 1,279.69 427.3K
09:30 1,279.72 1,279.91 1,279.08 1,279.10 318.3K
09:35 1,279.12 1,279.64 1,279.05 1,279.60 288.6K
09:40 1,279.62 1,280.75 1,279.62 1,280.75 355.5K
09:45 1,280.86 1,281.03 1,280.62 1,280.74 339.5K
09:50 1,280.68 1,280.68 1,280.03 1,280.28 315.6K
09:55 1,280.27 1,281.33 1,280.27 1,281.33 483.8K
10:00 1,281.48 1,283.09 1,281.48 1,282.45 704.9K
10:05 1,282.47 1,282.47 1,281.90 1,281.95 348.6K
10:10 1,281.90 1,282.13 1,281.33 1,281.64 221.0K
10:15 1,281.68 1,281.85 1,280.99 1,280.99 202.9K
10:20 1,281.01 1,281.01 1,280.52 1,280.52 205.2K
10:25 1,280.43 1,281.61 1,279.98 1,281.61 295.9K
10:30 1,281.79 1,281.86 1,280.80 1,280.85 207.4K
10:35 1,280.88 1,280.88 1,280.61 1,280.61 309.1K
10:40 1,280.60 1,280.60 1,280.32 1,280.42 206.0K
10:45 1,280.34 1,280.38 1,279.60 1,279.60 279.9K
10:50 1,279.64 1,279.69 1,278.63 1,278.63 293.0K
10:55 1,278.59 1,278.59 1,278.06 1,278.31 276.2K
11:00 1,278.29 1,278.96 1,278.29 1,278.93 335.4K
11:05 1,278.99 1,279.52 1,278.79 1,279.41 344.1K
11:10 1,279.39 1,279.39 1,278.91 1,278.91 228.3K
11:15 1,279.01 1,279.81 1,278.94 1,279.22 373.7K
11:20 1,279.19 1,279.19 1,278.95 1,278.96 189.8K
11:25 1,278.97 1,279.01 1,278.72 1,278.77 200.5K
11:30 1,278.74 1,278.74 1,278.26 1,278.26 214.2K
11:35 1,278.25 1,278.25 1,277.31 1,277.31 281.8K
11:40 1,277.29 1,277.29 1,277.07 1,277.07 195.3K
11:45 1,277.09 1,277.20 1,276.86 1,276.97 199.7K
11:50 1,276.98 1,276.98 1,276.55 1,276.74 269.5K
11:55 1,276.78 1,276.80 1,276.48 1,276.63 203.7K
12:00 1,276.65 1,277.03 1,276.54 1,276.54 287.6K
12:05 1,276.54 1,276.95 1,276.50 1,276.89 151.2K
12:10 1,276.86 1,277.28 1,276.65 1,277.28 188.4K
12:15 1,277.35 1,277.94 1,277.35 1,277.94 192.5K
12:20 1,278.02 1,278.08 1,277.79 1,277.79 153.1K
12:25 1,277.81 1,277.99 1,277.66 1,277.66 151.3K
12:30 1,277.67 1,277.85 1,277.62 1,277.76 142.8K
12:35 1,277.78 1,277.86 1,277.54 1,277.54 145.6K
12:40 1,277.55 1,278.04 1,277.55 1,278.04 139.5K
12:45 1,278.14 1,278.75 1,278.14 1,278.71 138.3K
12:50 1,278.70 1,279.28 1,278.67 1,279.28 184.1K
12:55 1,279.23 1,279.54 1,279.15 1,279.54 183.3K
13:00 1,279.76 1,279.89 1,279.09 1,279.09 217.1K
13:05 1,279.04 1,279.04 1,278.47 1,278.47 119.8K
13:10 1,278.41 1,278.41 1,278.23 1,278.35 85.9K
13:15 1,278.33 1,278.33 1,278.12 1,278.27 100.7K
13:20 1,278.26 1,278.38 1,278.11 1,278.38 132.9K
13:25 1,278.39 1,278.51 1,278.31 1,278.38 92.0K
13:30 1,278.36 1,278.36 1,277.97 1,277.98 158.7K
13:35 1,277.97 1,278.17 1,277.97 1,278.10 115.2K
13:40 1,278.10 1,278.87 1,278.10 1,278.87 109.7K
13:45 1,278.87 1,278.99 1,278.81 1,278.85 113.6K
13:50 1,278.83 1,279.31 1,278.82 1,279.16 213.9K
13:55 1,279.14 1,279.72 1,278.89 1,279.72 138.1K
14:00 1,279.81 1,279.96 1,279.15 1,279.18 238.1K
14:05 1,279.20 1,279.32 1,278.94 1,279.32 221.6K
14:10 1,279.33 1,279.37 1,279.07 1,279.07 160.0K
14:15 1,279.07 1,279.07 1,278.42 1,278.44 231.0K
14:20 1,278.45 1,278.63 1,278.45 1,278.54 165.3K
14:25 1,278.55 1,278.88 1,278.52 1,278.81 184.8K
14:30 1,278.83 1,278.83 1,278.22 1,278.22 161.6K
14:35 1,278.26 1,278.30 1,278.06 1,278.11 192.6K
14:40 1,278.03 1,278.30 1,277.85 1,278.30 186.3K
14:45 1,278.31 1,278.38 1,277.84 1,277.86 220.2K
14:50 1,277.86 1,277.86 1,277.34 1,277.34 211.9K
14:55 1,277.34 1,277.46 1,277.08 1,277.08 171.4K
15:00 1,277.13 1,277.36 1,277.13 1,277.25 230.4K
15:05 1,277.22 1,277.71 1,277.12 1,277.71 163.6K
15:10 1,277.74 1,278.00 1,277.70 1,277.90 202.0K
15:15 1,277.79 1,277.86 1,277.27 1,277.48 149.3K
15:20 1,277.53 1,277.81 1,277.49 1,277.75 132.6K
15:25 1,277.59 1,277.64 1,277.39 1,277.64 207.2K
15:30 1,277.48 1,277.62 1,276.50 1,276.65 716.3K
15:35 1,276.63 1,276.65 1,276.38 1,276.63 354.8K
15:40 1,276.70 1,277.26 1,276.70 1,277.26 242.8K
15:45 1,277.21 1,277.39 1,276.61 1,276.61 300.0K
15:50 1,276.65 1,276.65 1,275.97 1,275.98 361.3K
15:55 1,275.91 1,276.06 1,275.81 1,275.97 260.0K
16:00 1,275.92 1,276.00 1,275.14 1,275.68 388.4K
16:05 1,275.70 1,276.05 1,275.56 1,275.88 286.5K
16:10 1,275.87 1,276.09 1,275.81 1,275.82 258.8K
16:15 1,275.84 1,276.42 1,275.84 1,276.28 295.6K
16:20 1,276.40 1,276.53 1,275.79 1,276.23 379.6K
16:25 1,276.19 1,277.43 1,276.19 1,277.43 405.7K
16:30 1,277.50 1,278.04 1,277.46 1,277.46 294.9K
16:35 1,277.46 1,277.68 1,277.26 1,277.52 342.1K
16:40 1,277.59 1,278.03 1,277.59 1,277.95 256.3K
16:45 1,278.04 1,278.58 1,277.97 1,278.56 343.6K
16:50 1,278.52 1,278.73 1,278.44 1,278.49 324.6K
16:55 1,278.48 1,278.60 1,278.37 1,278.60 309.4K
17:00 1,278.59 1,278.76 1,278.02 1,278.13 373.9K
17:05 1,278.17 1,278.46 1,278.17 1,278.19 414.2K
17:10 1,278.12 1,278.12 1,276.79 1,277.07 549.4K
17:15 1,277.06 1,277.63 1,277.03 1,277.56 403.9K
17:20 1,277.55 1,277.56 1,276.95 1,276.95 554.9K
17:25 1,276.93 1,277.66 1,276.68 1,277.51 1,194.4K
17:30 1,277.37 1,277.37 1,277.37 1,277.37 79.1K
17:35 1,277.37 1,277.37 1,275.28 1,275.28 44,120.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし