SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,261.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,256.72 1,264.04 1,256.72 1,263.83 1,982.7K
09:05 1,263.73 1,264.79 1,263.65 1,264.05 535.3K
09:10 1,264.08 1,264.59 1,263.70 1,263.96 447.6K
09:15 1,264.00 1,264.66 1,263.87 1,264.60 454.1K
09:20 1,264.52 1,264.52 1,262.75 1,262.75 569.9K
09:25 1,262.78 1,263.04 1,262.23 1,262.23 401.1K
09:30 1,262.27 1,262.58 1,260.78 1,260.78 798.3K
09:35 1,260.68 1,260.68 1,258.97 1,258.97 550.5K
09:40 1,258.74 1,260.14 1,258.36 1,260.11 575.5K
09:45 1,260.13 1,260.93 1,260.13 1,260.74 390.5K
09:50 1,260.85 1,261.15 1,260.00 1,260.17 807.5K
09:55 1,260.17 1,260.17 1,259.66 1,260.14 348.5K
10:00 1,260.19 1,261.46 1,260.19 1,261.46 466.3K
10:05 1,261.44 1,262.03 1,261.40 1,261.71 331.7K
10:10 1,261.63 1,261.88 1,261.54 1,261.58 338.6K
10:15 1,261.61 1,262.50 1,261.61 1,262.50 612.2K
10:20 1,262.56 1,262.81 1,262.32 1,262.69 599.2K
10:25 1,262.67 1,262.67 1,261.32 1,261.61 653.5K
10:30 1,261.55 1,261.72 1,261.18 1,261.18 408.2K
10:35 1,261.19 1,261.33 1,260.85 1,261.33 583.8K
10:40 1,261.31 1,262.10 1,261.21 1,262.10 424.8K
10:45 1,262.15 1,262.66 1,262.08 1,262.13 597.9K
10:50 1,262.16 1,262.27 1,261.39 1,261.53 483.1K
10:55 1,261.70 1,262.59 1,261.63 1,262.55 406.3K
11:00 1,262.56 1,262.86 1,262.54 1,262.76 332.1K
11:05 1,262.68 1,262.75 1,262.44 1,262.57 423.9K
11:10 1,262.52 1,263.07 1,262.52 1,262.83 209.7K
11:15 1,262.88 1,263.29 1,262.74 1,262.82 253.5K
11:20 1,262.81 1,262.89 1,262.73 1,262.81 181.9K
11:25 1,262.84 1,262.84 1,262.30 1,262.30 297.0K
11:30 1,262.10 1,262.10 1,261.52 1,262.00 261.2K
11:35 1,261.93 1,262.22 1,261.93 1,262.03 252.5K
11:40 1,261.96 1,262.00 1,261.64 1,261.87 459.6K
11:45 1,261.93 1,262.64 1,261.93 1,262.52 326.3K
11:50 1,262.47 1,263.16 1,262.47 1,263.07 414.3K
11:55 1,263.07 1,263.24 1,262.88 1,262.88 328.8K
12:00 1,262.89 1,263.11 1,262.53 1,262.53 423.3K
12:05 1,262.63 1,262.89 1,262.63 1,262.66 302.0K
12:10 1,262.67 1,262.83 1,262.43 1,262.69 277.0K
12:15 1,262.55 1,262.91 1,262.55 1,262.91 255.6K
12:20 1,262.96 1,263.60 1,262.96 1,263.60 294.1K
12:25 1,263.56 1,263.73 1,263.33 1,263.33 300.2K
12:30 1,263.28 1,263.78 1,263.28 1,263.74 239.6K
12:35 1,263.69 1,263.69 1,263.25 1,263.25 400.3K
12:40 1,263.21 1,263.27 1,262.60 1,262.60 334.8K
12:45 1,262.60 1,262.78 1,262.43 1,262.43 210.0K
12:50 1,262.43 1,262.51 1,261.63 1,261.63 513.2K
12:55 1,261.57 1,262.05 1,261.48 1,261.97 240.9K
13:00 1,261.95 1,262.27 1,261.92 1,261.93 383.2K
13:05 1,261.91 1,261.93 1,261.77 1,261.81 189.1K
13:10 1,261.81 1,262.10 1,261.70 1,262.10 257.0K
13:15 1,262.09 1,262.51 1,262.09 1,262.51 168.4K
13:20 1,262.51 1,262.74 1,262.41 1,262.45 414.6K
13:25 1,262.39 1,262.40 1,262.06 1,262.09 242.4K
13:30 1,262.11 1,262.11 1,261.64 1,261.77 252.8K
13:35 1,261.77 1,262.10 1,261.77 1,261.98 282.6K
13:40 1,261.95 1,261.95 1,261.51 1,261.58 404.0K
13:45 1,261.57 1,261.76 1,261.40 1,261.76 594.7K
13:50 1,261.74 1,262.72 1,261.74 1,262.66 332.4K
13:55 1,262.69 1,262.85 1,262.61 1,262.72 354.7K
14:00 1,262.77 1,262.84 1,262.57 1,262.66 350.8K
14:05 1,262.68 1,262.68 1,262.23 1,262.23 249.3K
14:10 1,262.23 1,262.77 1,262.23 1,262.56 226.5K
14:15 1,262.39 1,262.39 1,261.76 1,261.78 220.9K
14:20 1,261.81 1,261.82 1,261.38 1,261.42 373.8K
14:25 1,261.45 1,262.71 1,261.45 1,262.71 296.4K
14:30 1,262.75 1,262.98 1,260.97 1,260.97 374.7K
14:35 1,261.12 1,261.30 1,260.69 1,260.95 450.8K
14:40 1,260.99 1,261.11 1,260.08 1,260.08 400.7K
14:45 1,260.11 1,260.19 1,259.76 1,259.77 296.9K
14:50 1,259.75 1,259.75 1,258.67 1,258.67 356.1K
14:55 1,258.63 1,258.86 1,258.50 1,258.78 268.2K
15:00 1,258.71 1,258.75 1,258.55 1,258.69 331.5K
15:05 1,258.67 1,258.76 1,258.12 1,258.31 311.5K
15:10 1,258.36 1,258.83 1,258.33 1,258.83 278.1K
15:15 1,258.79 1,258.88 1,258.43 1,258.43 376.5K
15:20 1,258.37 1,258.37 1,258.06 1,258.06 211.6K
15:25 1,258.09 1,258.49 1,258.06 1,258.49 263.8K
15:30 1,258.38 1,258.98 1,257.54 1,258.98 661.2K
15:35 1,258.98 1,259.37 1,258.98 1,259.07 402.1K
15:40 1,259.09 1,259.43 1,258.65 1,258.65 488.1K
15:45 1,258.59 1,258.92 1,256.71 1,256.88 886.9K
15:50 1,256.89 1,257.56 1,256.89 1,257.48 514.7K
15:55 1,257.51 1,258.37 1,257.51 1,258.37 485.0K
16:00 1,258.32 1,259.11 1,258.32 1,258.87 401.2K
16:05 1,258.91 1,259.35 1,258.82 1,259.35 437.8K
16:10 1,259.30 1,259.63 1,259.10 1,259.63 453.3K
16:15 1,259.68 1,260.18 1,259.68 1,259.85 480.2K
16:20 1,259.78 1,260.15 1,259.34 1,259.34 465.0K
16:25 1,259.37 1,260.05 1,259.37 1,260.05 322.2K
16:30 1,259.94 1,260.44 1,259.88 1,260.41 484.2K
16:35 1,260.39 1,261.02 1,260.37 1,260.98 411.1K
16:40 1,260.99 1,261.94 1,260.96 1,261.91 376.9K
16:45 1,261.95 1,262.22 1,261.92 1,262.01 414.3K
16:50 1,261.98 1,261.98 1,261.64 1,261.68 467.1K
16:55 1,261.53 1,261.53 1,260.96 1,261.07 392.0K
17:00 1,261.04 1,261.49 1,260.73 1,261.37 528.0K
17:05 1,261.40 1,262.35 1,261.30 1,262.33 553.3K
17:10 1,262.37 1,262.42 1,261.84 1,261.84 607.0K
17:15 1,261.79 1,262.08 1,261.79 1,262.08 538.1K
17:20 1,262.03 1,262.08 1,261.72 1,261.79 752.5K
17:25 1,261.83 1,262.05 1,261.79 1,261.81 790.7K
17:30 1,261.76 1,261.76 1,261.76 1,261.76 25.6K
17:35 1,261.76 1,261.76 1,260.80 1,260.80 35,757.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし