SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,261.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,261.34 1,264.60 1,261.34 1,264.35 1,763.4K
09:05 1,264.61 1,264.73 1,264.24 1,264.54 594.2K
09:10 1,264.83 1,265.62 1,264.20 1,265.62 505.8K
09:15 1,265.46 1,266.72 1,265.46 1,266.05 352.4K
09:20 1,266.11 1,267.66 1,265.99 1,267.59 396.9K
09:25 1,267.56 1,268.68 1,267.56 1,268.68 383.0K
09:30 1,268.59 1,268.70 1,267.00 1,267.25 415.0K
09:35 1,267.33 1,267.43 1,265.97 1,266.01 423.5K
09:40 1,265.89 1,266.24 1,265.81 1,266.08 270.9K
09:45 1,265.74 1,265.74 1,265.31 1,265.55 244.0K
09:50 1,265.60 1,266.10 1,265.60 1,265.94 202.5K
09:55 1,266.08 1,266.76 1,266.08 1,266.51 335.9K
10:00 1,266.49 1,267.19 1,266.49 1,267.09 338.2K
10:05 1,267.07 1,267.07 1,266.32 1,266.68 356.8K
10:10 1,266.65 1,266.65 1,265.45 1,265.84 330.3K
10:15 1,265.83 1,266.43 1,265.78 1,266.24 206.0K
10:20 1,266.26 1,266.49 1,266.02 1,266.02 158.0K
10:25 1,265.99 1,265.99 1,265.44 1,265.52 412.8K
10:30 1,265.48 1,265.48 1,264.26 1,265.11 250.8K
10:35 1,265.14 1,265.15 1,264.31 1,264.31 191.2K
10:40 1,264.32 1,264.66 1,264.32 1,264.53 185.0K
10:45 1,264.58 1,264.58 1,264.50 1,264.56 138.8K
10:50 1,264.50 1,264.73 1,264.49 1,264.59 163.2K
10:55 1,264.65 1,265.01 1,264.63 1,264.64 184.3K
11:00 1,264.62 1,264.64 1,263.75 1,263.75 268.7K
11:05 1,263.72 1,263.72 1,263.31 1,263.55 154.4K
11:10 1,263.60 1,263.92 1,263.60 1,263.92 172.4K
11:15 1,263.90 1,264.42 1,263.90 1,264.28 179.0K
11:20 1,264.22 1,264.54 1,264.22 1,264.54 161.7K
11:25 1,264.51 1,264.57 1,264.35 1,264.40 155.9K
11:30 1,264.43 1,264.43 1,263.92 1,264.07 187.7K
11:35 1,264.03 1,264.03 1,263.68 1,263.80 146.0K
11:40 1,263.78 1,263.78 1,263.36 1,263.41 158.3K
11:45 1,263.41 1,263.43 1,262.88 1,262.88 205.8K
11:50 1,262.91 1,262.91 1,262.37 1,262.37 139.9K
11:55 1,262.34 1,262.42 1,261.68 1,261.79 216.1K
12:00 1,261.89 1,262.21 1,261.89 1,261.98 157.6K
12:05 1,261.95 1,261.95 1,261.13 1,261.15 259.5K
12:10 1,261.16 1,261.19 1,260.62 1,260.66 181.6K
12:15 1,260.60 1,260.69 1,260.21 1,260.69 129.1K
12:20 1,260.66 1,260.99 1,260.46 1,260.98 127.7K
12:25 1,261.00 1,261.13 1,260.87 1,261.13 157.9K
12:30 1,261.18 1,261.56 1,260.94 1,261.56 148.8K
12:35 1,261.55 1,261.92 1,261.48 1,261.72 151.1K
12:40 1,261.76 1,261.80 1,261.36 1,261.36 170.2K
12:45 1,261.34 1,261.39 1,261.12 1,261.16 185.7K
12:50 1,261.20 1,261.20 1,260.55 1,260.62 200.4K
12:55 1,260.56 1,260.56 1,260.33 1,260.33 173.9K
13:00 1,260.26 1,260.26 1,259.15 1,259.18 356.0K
13:05 1,259.17 1,259.17 1,258.10 1,258.19 426.7K
13:10 1,258.18 1,258.52 1,258.10 1,258.52 168.3K
13:15 1,258.55 1,258.82 1,258.27 1,258.27 204.5K
13:20 1,258.31 1,258.57 1,258.29 1,258.57 115.6K
13:25 1,258.57 1,259.25 1,258.57 1,259.15 156.7K
13:30 1,259.16 1,259.77 1,259.14 1,259.73 141.9K
13:35 1,259.70 1,259.72 1,259.52 1,259.52 126.4K
13:40 1,259.47 1,259.66 1,258.98 1,259.17 198.8K
13:45 1,259.24 1,259.40 1,259.16 1,259.16 102.8K
13:50 1,259.13 1,260.10 1,259.12 1,260.05 246.5K
13:55 1,260.17 1,260.88 1,260.17 1,260.69 208.3K
14:00 1,260.65 1,260.91 1,260.62 1,260.62 113.5K
14:05 1,260.59 1,260.67 1,260.51 1,260.54 157.8K
14:10 1,260.38 1,260.64 1,260.28 1,260.56 122.5K
14:15 1,260.59 1,260.65 1,259.79 1,259.79 188.7K
14:20 1,259.73 1,259.75 1,259.20 1,259.28 223.3K
14:25 1,259.29 1,259.57 1,259.21 1,259.23 151.9K
14:30 1,259.26 1,259.68 1,259.15 1,259.15 284.6K
14:35 1,259.17 1,259.17 1,258.87 1,259.03 226.1K
14:40 1,259.10 1,259.67 1,259.09 1,259.58 143.9K
14:45 1,259.52 1,259.56 1,259.21 1,259.54 180.2K
14:50 1,259.50 1,259.87 1,259.25 1,259.83 214.7K
14:55 1,259.82 1,260.20 1,259.82 1,260.04 236.2K
15:00 1,260.01 1,260.15 1,259.64 1,259.79 203.9K
15:05 1,259.85 1,259.85 1,259.50 1,259.72 168.9K
15:10 1,259.74 1,260.68 1,259.74 1,260.68 232.9K
15:15 1,260.66 1,261.06 1,260.65 1,260.95 241.9K
15:20 1,261.01 1,261.61 1,260.99 1,261.61 244.7K
15:25 1,261.60 1,261.73 1,261.37 1,261.37 243.4K
15:30 1,261.35 1,261.35 1,259.99 1,260.11 723.1K
15:35 1,260.07 1,260.07 1,258.98 1,259.03 449.9K
15:40 1,259.06 1,259.61 1,258.96 1,259.56 320.4K
15:45 1,259.55 1,259.55 1,259.20 1,259.20 327.7K
15:50 1,259.23 1,259.74 1,259.19 1,259.50 407.3K
15:55 1,259.52 1,260.05 1,259.52 1,259.93 342.6K
16:00 1,259.91 1,260.02 1,259.29 1,259.39 375.3K
16:05 1,259.36 1,259.75 1,259.26 1,259.26 310.2K
16:10 1,259.28 1,259.34 1,258.84 1,258.88 266.6K
16:15 1,258.97 1,259.81 1,258.97 1,259.73 380.0K
16:20 1,259.83 1,260.19 1,259.83 1,260.19 272.1K
16:25 1,260.16 1,260.23 1,258.46 1,258.64 725.2K
16:30 1,258.54 1,258.54 1,257.95 1,258.20 395.9K
16:35 1,258.09 1,259.08 1,258.09 1,259.01 347.7K
16:40 1,258.98 1,259.20 1,258.87 1,259.20 294.8K
16:45 1,259.20 1,259.49 1,258.96 1,259.07 326.8K
16:50 1,259.08 1,259.09 1,258.73 1,258.77 369.9K
16:55 1,258.68 1,258.91 1,258.50 1,258.50 407.6K
17:00 1,258.45 1,258.46 1,257.85 1,258.09 429.3K
17:05 1,258.10 1,258.12 1,257.49 1,257.63 400.2K
17:10 1,257.68 1,258.03 1,257.59 1,258.01 501.5K
17:15 1,258.01 1,258.15 1,257.63 1,257.63 533.4K
17:20 1,257.67 1,257.67 1,257.37 1,257.51 690.1K
17:25 1,257.59 1,257.96 1,257.59 1,257.82 732.1K
17:30 1,257.64 1,257.64 1,257.64 1,257.64 56.1K
17:35 1,257.64 1,257.64 1,256.63 1,256.63 31,035.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし