SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,270.58
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,282.73 1,282.73 1,266.98 1,268.97 3,549.1K
09:05 1,269.02 1,269.02 1,266.79 1,267.21 1,036.9K
09:10 1,267.28 1,267.70 1,266.94 1,267.70 776.9K
09:15 1,267.56 1,268.82 1,267.42 1,267.67 852.5K
09:20 1,267.61 1,268.10 1,266.71 1,267.22 639.7K
09:25 1,267.15 1,268.47 1,266.93 1,268.20 587.4K
09:30 1,268.23 1,269.48 1,268.23 1,269.48 486.4K
09:35 1,269.38 1,271.28 1,269.38 1,271.21 467.9K
09:40 1,271.09 1,272.00 1,270.63 1,272.00 317.1K
09:45 1,272.01 1,272.01 1,270.66 1,270.66 398.4K
09:50 1,270.40 1,271.44 1,270.22 1,271.44 388.8K
09:55 1,271.47 1,271.49 1,269.66 1,269.75 533.2K
10:00 1,269.87 1,272.34 1,269.87 1,271.82 510.0K
10:05 1,271.64 1,272.49 1,271.64 1,272.45 368.8K
10:10 1,272.50 1,272.71 1,272.37 1,272.65 402.3K
10:15 1,272.69 1,272.70 1,272.23 1,272.70 364.8K
10:20 1,272.73 1,272.73 1,271.64 1,271.95 352.4K
10:25 1,272.04 1,272.04 1,270.37 1,270.60 516.2K
10:30 1,270.76 1,270.90 1,270.31 1,270.61 308.9K
10:35 1,270.66 1,270.81 1,269.70 1,269.70 330.1K
10:40 1,269.60 1,269.61 1,268.43 1,268.64 409.6K
10:45 1,268.56 1,268.65 1,267.08 1,267.48 395.7K
10:50 1,267.47 1,268.77 1,267.47 1,268.35 607.9K
10:55 1,268.38 1,268.41 1,267.85 1,267.94 310.3K
11:00 1,267.92 1,270.62 1,267.89 1,270.44 419.2K
11:05 1,270.50 1,270.50 1,269.85 1,270.08 259.9K
11:10 1,270.10 1,270.33 1,267.50 1,267.80 556.6K
11:15 1,268.12 1,268.93 1,268.12 1,268.38 341.9K
11:20 1,268.36 1,269.21 1,268.14 1,269.21 343.9K
11:25 1,269.37 1,269.70 1,269.33 1,269.68 430.1K
11:30 1,269.71 1,269.71 1,268.78 1,268.86 462.1K
11:35 1,268.85 1,269.46 1,268.74 1,269.23 338.8K
11:40 1,269.19 1,269.77 1,269.03 1,269.71 394.2K
11:45 1,269.69 1,269.74 1,269.46 1,269.53 266.0K
11:50 1,269.23 1,269.80 1,268.88 1,269.65 773.1K
11:55 1,269.69 1,270.17 1,269.58 1,270.00 937.1K
12:00 1,270.02 1,270.35 1,269.45 1,269.65 420.4K
12:05 1,269.65 1,269.65 1,269.34 1,269.48 273.8K
12:10 1,269.54 1,269.97 1,269.54 1,269.63 355.8K
12:15 1,269.70 1,269.70 1,268.85 1,269.04 331.6K
12:20 1,269.10 1,269.13 1,267.86 1,267.86 338.5K
12:25 1,267.92 1,269.34 1,267.92 1,269.11 277.8K
12:30 1,269.10 1,269.10 1,268.82 1,269.06 247.4K
12:35 1,268.87 1,268.87 1,268.11 1,268.16 289.9K
12:40 1,268.15 1,268.51 1,268.12 1,268.29 208.6K
12:45 1,268.29 1,268.96 1,268.29 1,268.96 151.6K
12:50 1,269.01 1,269.46 1,268.91 1,269.44 279.2K
12:55 1,269.47 1,269.84 1,269.34 1,269.83 305.7K
13:00 1,269.87 1,270.71 1,269.87 1,270.71 364.1K
13:05 1,270.82 1,271.58 1,270.77 1,271.58 235.2K
13:10 1,271.58 1,271.58 1,270.80 1,270.80 202.0K
13:15 1,270.76 1,270.79 1,270.66 1,270.75 112.8K
13:20 1,271.05 1,271.05 1,270.30 1,270.30 240.2K
13:25 1,270.31 1,270.31 1,269.75 1,269.90 236.4K
13:30 1,269.84 1,270.05 1,269.77 1,270.02 204.3K
13:35 1,270.14 1,271.18 1,270.14 1,271.18 233.6K
13:40 1,271.20 1,271.66 1,271.20 1,271.66 209.0K
13:45 1,271.67 1,273.14 1,271.67 1,273.11 257.7K
13:50 1,273.08 1,273.72 1,273.08 1,273.32 360.9K
13:55 1,273.14 1,273.44 1,273.14 1,273.44 186.5K
14:00 1,273.41 1,273.89 1,273.28 1,273.46 205.3K
14:05 1,273.45 1,273.57 1,273.39 1,273.49 162.3K
14:10 1,273.49 1,273.73 1,273.48 1,273.49 150.5K
14:15 1,273.50 1,273.54 1,273.17 1,273.23 188.1K
14:20 1,273.24 1,273.62 1,272.87 1,273.04 299.9K
14:25 1,273.05 1,273.39 1,273.01 1,273.39 216.8K
14:30 1,273.36 1,273.97 1,273.36 1,273.53 303.5K
14:35 1,273.54 1,273.60 1,272.73 1,272.73 274.4K
14:40 1,272.50 1,272.50 1,271.73 1,271.73 240.5K
14:45 1,271.65 1,271.71 1,271.27 1,271.35 234.3K
14:50 1,271.18 1,271.24 1,270.33 1,270.33 241.6K
14:55 1,270.30 1,270.46 1,270.21 1,270.25 338.3K
15:00 1,270.23 1,270.23 1,269.66 1,269.83 251.8K
15:05 1,269.87 1,270.30 1,269.80 1,270.01 248.3K
15:10 1,269.88 1,269.95 1,269.63 1,269.91 244.5K
15:15 1,269.86 1,269.86 1,269.15 1,269.15 433.5K
15:20 1,269.12 1,269.12 1,268.64 1,268.85 330.1K
15:25 1,268.88 1,269.46 1,268.78 1,269.37 233.4K
15:30 1,269.31 1,270.80 1,269.31 1,269.84 767.6K
15:35 1,269.89 1,270.53 1,269.66 1,270.53 414.1K
15:40 1,270.54 1,270.58 1,270.21 1,270.28 438.3K
15:45 1,270.32 1,270.32 1,268.52 1,268.68 589.9K
15:50 1,268.59 1,269.39 1,268.25 1,268.26 591.5K
15:55 1,268.26 1,268.68 1,268.18 1,268.26 364.0K
16:00 1,268.44 1,269.75 1,268.44 1,269.21 570.3K
16:05 1,269.25 1,269.35 1,269.04 1,269.16 405.9K
16:10 1,269.16 1,269.75 1,268.90 1,269.75 547.0K
16:15 1,269.74 1,269.76 1,269.36 1,269.36 538.1K
16:20 1,269.27 1,269.27 1,268.29 1,268.93 562.6K
16:25 1,268.93 1,268.93 1,267.72 1,267.72 509.8K
16:30 1,267.75 1,268.10 1,267.57 1,267.91 423.3K
16:35 1,267.96 1,268.93 1,267.96 1,268.91 447.7K
16:40 1,268.94 1,269.23 1,268.06 1,268.06 504.6K
16:45 1,268.05 1,268.19 1,267.04 1,267.35 701.8K
16:50 1,267.24 1,268.22 1,267.12 1,267.90 938.4K
16:55 1,267.97 1,268.20 1,267.91 1,267.96 467.3K
17:00 1,267.96 1,268.16 1,267.63 1,267.99 600.1K
17:05 1,268.06 1,269.27 1,268.02 1,269.27 511.2K
17:10 1,269.22 1,269.22 1,268.53 1,268.76 884.3K
17:15 1,268.72 1,268.77 1,267.88 1,267.98 774.3K
17:20 1,268.05 1,268.66 1,268.05 1,268.54 850.3K
17:25 1,268.53 1,268.53 1,267.93 1,268.08 992.0K
17:30 1,268.15 1,268.15 1,268.15 1,268.15 107.8K
17:35 1,268.15 1,269.13 1,268.15 1,269.13 38,021.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし