SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,270.58
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,287.06 1,287.06 1,281.29 1,283.23 1,856.3K
09:05 1,283.35 1,283.68 1,282.49 1,282.52 513.2K
09:10 1,282.52 1,282.53 1,281.31 1,281.49 531.7K
09:15 1,281.46 1,281.46 1,280.73 1,281.09 333.0K
09:20 1,280.82 1,281.10 1,280.56 1,281.10 301.9K
09:25 1,281.22 1,281.27 1,280.56 1,280.66 346.5K
09:30 1,280.55 1,280.55 1,279.05 1,279.51 564.9K
09:35 1,279.59 1,279.61 1,278.47 1,278.53 335.7K
09:40 1,278.51 1,278.51 1,277.95 1,278.40 249.1K
09:45 1,278.42 1,278.42 1,277.56 1,278.21 396.1K
09:50 1,278.20 1,278.20 1,276.49 1,276.49 442.8K
09:55 1,276.51 1,276.61 1,276.31 1,276.56 358.0K
10:00 1,276.46 1,276.46 1,274.16 1,274.16 616.8K
10:05 1,274.24 1,275.58 1,274.24 1,275.58 367.9K
10:10 1,275.63 1,276.48 1,275.63 1,276.42 359.7K
10:15 1,276.35 1,276.35 1,275.49 1,275.82 351.1K
10:20 1,276.01 1,276.50 1,276.00 1,276.26 261.1K
10:25 1,276.23 1,276.75 1,276.15 1,276.50 316.5K
10:30 1,276.52 1,277.34 1,276.50 1,277.34 220.9K
10:35 1,277.25 1,277.25 1,276.70 1,277.01 281.2K
10:40 1,276.84 1,277.53 1,276.84 1,277.27 345.5K
10:45 1,277.28 1,278.59 1,277.28 1,278.59 282.6K
10:50 1,278.60 1,279.31 1,278.55 1,279.25 334.4K
10:55 1,279.21 1,280.00 1,279.21 1,279.92 291.1K
11:00 1,279.85 1,279.85 1,279.31 1,279.70 316.6K
11:05 1,279.72 1,280.10 1,279.72 1,280.09 167.5K
11:10 1,280.11 1,280.47 1,280.11 1,280.36 236.4K
11:15 1,280.34 1,280.82 1,280.34 1,280.60 233.0K
11:20 1,280.49 1,280.67 1,280.42 1,280.45 290.4K
11:25 1,280.41 1,280.41 1,279.71 1,279.71 252.5K
11:30 1,279.67 1,279.67 1,278.92 1,278.92 342.6K
11:35 1,279.06 1,280.20 1,279.06 1,279.91 379.7K
11:40 1,279.78 1,279.81 1,279.20 1,279.33 357.2K
11:45 1,279.35 1,279.35 1,278.93 1,278.93 257.4K
11:50 1,278.88 1,278.88 1,278.00 1,278.19 304.6K
11:55 1,278.13 1,278.16 1,277.76 1,277.76 268.7K
12:00 1,277.73 1,277.73 1,276.83 1,277.07 391.0K
12:05 1,277.12 1,277.41 1,276.78 1,276.78 253.3K
12:10 1,276.82 1,276.82 1,276.05 1,276.12 217.0K
12:15 1,276.15 1,276.50 1,276.15 1,276.35 131.4K
12:20 1,276.31 1,276.31 1,274.74 1,274.74 273.7K
12:25 1,274.72 1,274.86 1,274.54 1,274.80 187.5K
12:30 1,274.89 1,275.35 1,274.89 1,275.26 198.8K
12:35 1,275.33 1,276.19 1,275.24 1,276.14 284.6K
12:40 1,276.15 1,276.29 1,275.91 1,275.91 208.1K
12:45 1,275.91 1,276.55 1,275.91 1,276.51 344.5K
12:50 1,276.46 1,277.18 1,276.46 1,277.10 267.8K
12:55 1,277.17 1,277.25 1,276.82 1,276.90 197.0K
13:00 1,276.94 1,277.30 1,276.86 1,277.27 124.0K
13:05 1,277.20 1,277.20 1,276.74 1,276.96 229.2K
13:10 1,277.01 1,277.05 1,276.76 1,277.00 265.0K
13:15 1,276.97 1,276.97 1,276.77 1,276.89 147.4K
13:20 1,276.92 1,277.06 1,276.92 1,277.01 159.5K
13:25 1,276.97 1,276.97 1,276.60 1,276.60 174.5K
13:30 1,276.58 1,277.20 1,276.40 1,277.06 203.9K
13:35 1,277.08 1,277.26 1,276.74 1,276.74 252.7K
13:40 1,276.77 1,277.36 1,276.76 1,277.36 175.7K
13:45 1,277.39 1,278.15 1,277.39 1,278.03 166.3K
13:50 1,278.02 1,278.04 1,277.22 1,277.36 164.8K
13:55 1,277.39 1,277.50 1,277.24 1,277.24 164.1K
14:00 1,277.28 1,277.97 1,277.28 1,277.96 165.4K
14:05 1,277.96 1,278.21 1,277.95 1,278.15 143.6K
14:10 1,278.21 1,278.39 1,278.14 1,278.39 192.7K
14:15 1,278.33 1,279.04 1,278.26 1,279.04 230.1K
14:20 1,279.09 1,279.27 1,279.09 1,279.23 153.3K
14:25 1,279.30 1,280.12 1,279.30 1,280.12 165.8K
14:30 1,280.06 1,281.28 1,280.06 1,281.14 323.3K
14:35 1,281.17 1,281.17 1,280.88 1,280.88 232.5K
14:40 1,280.91 1,281.01 1,280.84 1,280.90 176.3K
14:45 1,280.87 1,280.96 1,280.76 1,280.95 291.0K
14:50 1,280.91 1,280.91 1,280.54 1,280.57 163.1K
14:55 1,280.57 1,280.95 1,280.57 1,280.95 212.1K
15:00 1,281.00 1,281.60 1,280.49 1,281.56 520.3K
15:05 1,281.64 1,281.64 1,280.99 1,280.99 254.9K
15:10 1,280.90 1,281.11 1,280.89 1,280.96 237.6K
15:15 1,280.92 1,281.00 1,280.81 1,280.98 209.2K
15:20 1,280.98 1,280.98 1,280.44 1,280.69 241.4K
15:25 1,280.73 1,280.95 1,280.51 1,280.95 326.8K
15:30 1,280.90 1,280.90 1,280.15 1,280.42 727.3K
15:35 1,280.39 1,281.17 1,280.23 1,281.15 388.6K
15:40 1,281.18 1,281.83 1,281.18 1,281.83 344.2K
15:45 1,281.82 1,281.82 1,280.98 1,281.55 410.0K
15:50 1,281.47 1,281.84 1,281.47 1,281.84 253.4K
15:55 1,281.87 1,281.91 1,281.58 1,281.71 287.0K
16:00 1,281.69 1,283.06 1,281.69 1,282.55 488.2K
16:05 1,282.47 1,283.15 1,282.45 1,283.08 486.4K
16:10 1,283.08 1,283.34 1,282.95 1,283.34 398.4K
16:15 1,283.44 1,284.15 1,283.37 1,284.15 627.7K
16:20 1,284.18 1,284.65 1,284.08 1,284.65 407.6K
16:25 1,284.64 1,284.93 1,284.50 1,284.88 334.8K
16:30 1,284.94 1,285.33 1,284.94 1,285.27 312.2K
16:35 1,285.18 1,285.35 1,284.83 1,285.35 351.1K
16:40 1,285.33 1,285.62 1,285.33 1,285.60 422.8K
16:45 1,285.55 1,285.72 1,285.40 1,285.50 518.7K
16:50 1,285.52 1,285.52 1,284.50 1,284.50 464.7K
16:55 1,284.57 1,285.11 1,284.57 1,285.08 481.3K
17:00 1,285.09 1,285.50 1,285.09 1,285.49 479.8K
17:05 1,285.48 1,285.48 1,284.94 1,284.94 392.6K
17:10 1,284.94 1,285.09 1,284.77 1,285.09 624.9K
17:15 1,285.11 1,285.19 1,284.44 1,284.49 535.6K
17:20 1,284.54 1,284.67 1,283.87 1,283.90 747.7K
17:25 1,283.80 1,283.80 1,283.04 1,283.16 709.4K
17:30 1,283.15 1,283.15 1,283.15 1,283.15 53.5K
17:35 1,283.15 1,283.54 1,283.15 1,283.50 30,875.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし