SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,270.58
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,287.92 1,292.04 1,287.92 1,292.04 1,629.6K
09:05 1,292.34 1,292.82 1,290.27 1,290.27 589.9K
09:10 1,290.35 1,291.56 1,290.13 1,291.34 382.1K
09:15 1,291.47 1,291.87 1,291.20 1,291.87 373.4K
09:20 1,291.97 1,292.01 1,291.66 1,291.86 300.7K
09:25 1,291.79 1,291.79 1,291.24 1,291.45 352.2K
09:30 1,291.40 1,292.05 1,291.16 1,291.16 344.1K
09:35 1,291.09 1,292.34 1,291.09 1,292.32 322.4K
09:40 1,292.34 1,292.86 1,292.18 1,292.86 308.4K
09:45 1,292.77 1,292.90 1,292.14 1,292.36 238.1K
09:50 1,292.50 1,292.50 1,292.17 1,292.17 249.5K
09:55 1,292.18 1,292.68 1,292.18 1,292.61 245.8K
10:00 1,292.60 1,292.60 1,292.29 1,292.57 324.0K
10:05 1,292.56 1,292.97 1,292.45 1,292.93 256.6K
10:10 1,292.88 1,292.92 1,292.36 1,292.61 280.7K
10:15 1,292.62 1,293.37 1,292.62 1,293.29 405.8K
10:20 1,293.32 1,293.33 1,292.76 1,292.76 265.6K
10:25 1,292.78 1,292.91 1,292.65 1,292.84 156.5K
10:30 1,292.90 1,293.66 1,292.90 1,293.66 259.8K
10:35 1,293.64 1,293.84 1,293.34 1,293.37 355.4K
10:40 1,293.48 1,293.64 1,292.75 1,292.75 219.8K
10:45 1,292.70 1,293.07 1,292.37 1,293.07 317.5K
10:50 1,292.99 1,292.99 1,292.65 1,292.65 212.9K
10:55 1,292.68 1,292.69 1,291.90 1,292.03 257.0K
11:00 1,292.00 1,292.13 1,291.73 1,291.73 278.6K
11:05 1,291.68 1,291.79 1,291.26 1,291.33 302.8K
11:10 1,291.35 1,291.45 1,291.18 1,291.39 277.3K
11:15 1,291.48 1,292.12 1,291.47 1,292.06 239.1K
11:20 1,292.01 1,292.42 1,292.01 1,292.42 209.0K
11:25 1,292.42 1,292.61 1,292.34 1,292.56 219.3K
11:30 1,292.52 1,292.73 1,292.35 1,292.36 224.4K
11:35 1,292.35 1,292.37 1,291.61 1,291.61 190.1K
11:40 1,291.54 1,291.84 1,291.53 1,291.62 216.3K
11:45 1,291.59 1,291.59 1,290.95 1,290.95 227.7K
11:50 1,290.90 1,290.90 1,290.18 1,290.30 320.8K
11:55 1,290.29 1,290.38 1,290.08 1,290.14 229.7K
12:00 1,290.16 1,290.39 1,289.27 1,289.28 290.6K
12:05 1,289.25 1,289.70 1,289.25 1,289.40 163.9K
12:10 1,289.40 1,289.60 1,289.26 1,289.60 171.7K
12:15 1,289.62 1,289.89 1,289.62 1,289.89 140.0K
12:20 1,289.92 1,290.81 1,289.92 1,290.73 239.0K
12:25 1,290.72 1,290.87 1,290.67 1,290.75 223.6K
12:30 1,290.74 1,290.76 1,290.29 1,290.35 152.3K
12:35 1,290.28 1,290.31 1,289.82 1,289.89 136.6K
12:40 1,289.86 1,289.91 1,288.51 1,289.75 659.7K
12:45 1,289.73 1,289.80 1,289.48 1,289.48 181.0K
12:50 1,289.47 1,289.47 1,288.84 1,289.00 156.7K
12:55 1,289.05 1,289.05 1,288.12 1,288.12 181.2K
13:00 1,288.14 1,288.26 1,288.01 1,288.12 166.8K
13:05 1,288.15 1,288.51 1,288.15 1,288.15 112.4K
13:10 1,288.14 1,288.14 1,287.62 1,287.62 134.1K
13:15 1,287.62 1,287.65 1,287.04 1,287.06 256.9K
13:20 1,287.06 1,287.16 1,286.92 1,287.16 170.3K
13:25 1,286.99 1,287.17 1,286.53 1,286.75 270.6K
13:30 1,286.78 1,288.09 1,286.78 1,288.00 318.3K
13:35 1,287.95 1,287.95 1,287.61 1,287.62 122.0K
13:40 1,287.63 1,287.98 1,287.59 1,287.77 123.6K
13:45 1,287.80 1,288.01 1,287.78 1,287.96 121.1K
13:50 1,287.96 1,288.06 1,287.31 1,287.38 157.5K
13:55 1,287.43 1,287.85 1,287.43 1,287.49 224.5K
14:00 1,287.47 1,288.22 1,287.47 1,287.63 1,729.2K
14:05 1,289.77 1,289.91 1,288.71 1,288.93 524.5K
14:10 1,288.99 1,289.12 1,288.60 1,288.60 146.3K
14:15 1,288.60 1,288.60 1,287.57 1,287.63 186.8K
14:20 1,287.67 1,287.90 1,287.63 1,287.63 135.7K
14:25 1,287.70 1,289.45 1,287.62 1,289.45 253.1K
14:30 1,289.56 1,292.02 1,289.56 1,292.02 1,097.3K
14:35 1,291.85 1,291.96 1,291.31 1,291.84 323.2K
14:40 1,291.93 1,292.19 1,291.62 1,291.72 224.9K
14:45 1,291.75 1,291.80 1,291.32 1,291.32 240.5K
14:50 1,291.32 1,291.48 1,290.89 1,291.40 435.0K
14:55 1,291.42 1,291.60 1,291.05 1,291.30 281.9K
15:00 1,291.34 1,291.54 1,290.91 1,291.06 510.0K
15:05 1,291.09 1,291.21 1,290.79 1,290.83 221.2K
15:10 1,290.77 1,290.92 1,290.54 1,290.83 215.7K
15:15 1,290.87 1,290.87 1,290.52 1,290.64 194.0K
15:20 1,290.68 1,290.77 1,290.43 1,290.73 230.0K
15:25 1,290.66 1,290.66 1,289.92 1,289.92 251.7K
15:30 1,289.86 1,290.24 1,289.52 1,289.77 572.1K
15:35 1,289.73 1,289.73 1,288.69 1,288.96 607.8K
15:40 1,289.02 1,289.39 1,288.86 1,289.31 434.7K
15:45 1,289.21 1,289.94 1,288.95 1,289.94 390.4K
15:50 1,289.93 1,290.02 1,289.61 1,290.00 417.7K
15:55 1,290.10 1,290.65 1,290.10 1,290.56 304.1K
16:00 1,290.62 1,291.04 1,288.77 1,288.77 483.4K
16:05 1,288.79 1,289.02 1,288.55 1,288.97 337.0K
16:10 1,289.11 1,289.34 1,289.08 1,289.11 385.6K
16:15 1,289.17 1,289.31 1,289.10 1,289.10 622.8K
16:20 1,289.02 1,289.42 1,289.02 1,289.15 584.6K
16:25 1,288.96 1,289.42 1,288.96 1,289.42 371.7K
16:30 1,289.38 1,290.00 1,289.38 1,290.00 398.9K
16:35 1,290.02 1,290.24 1,289.70 1,289.70 326.4K
16:40 1,289.65 1,289.68 1,289.54 1,289.59 317.9K
16:45 1,289.65 1,289.65 1,289.12 1,289.38 340.4K
16:50 1,289.40 1,289.46 1,289.21 1,289.21 359.3K
16:55 1,289.28 1,289.65 1,289.28 1,289.35 400.2K
17:00 1,289.27 1,289.40 1,289.26 1,289.40 426.9K
17:05 1,289.44 1,289.74 1,288.59 1,289.49 1,611.2K
17:10 1,289.46 1,289.76 1,289.36 1,289.52 387.0K
17:15 1,289.62 1,289.98 1,289.62 1,289.96 498.7K
17:20 1,289.92 1,289.92 1,289.58 1,289.86 487.0K
17:25 1,289.88 1,289.88 1,289.13 1,289.13 720.4K
17:30 1,289.07 1,289.07 1,289.07 1,289.07 60.8K
17:35 1,289.07 1,289.07 1,287.69 1,287.69 31,559.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし