SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,270.58
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,285.40 1,285.66 1,283.42 1,285.66 1,499.7K
09:05 1,285.48 1,285.48 1,283.94 1,283.94 557.2K
09:10 1,283.70 1,284.09 1,282.97 1,284.09 509.4K
09:15 1,284.06 1,285.10 1,284.04 1,285.10 320.6K
09:20 1,285.14 1,285.37 1,284.79 1,284.79 335.2K
09:25 1,284.77 1,284.83 1,284.02 1,284.02 312.3K
09:30 1,283.84 1,284.02 1,282.93 1,282.93 403.8K
09:35 1,282.76 1,283.02 1,282.56 1,282.94 331.7K
09:40 1,282.91 1,283.53 1,282.91 1,283.53 339.9K
09:45 1,283.46 1,284.59 1,282.69 1,284.53 412.2K
09:50 1,284.70 1,284.73 1,284.20 1,284.73 262.9K
09:55 1,284.76 1,286.14 1,284.56 1,285.91 285.7K
10:00 1,286.03 1,286.65 1,285.85 1,286.12 317.4K
10:05 1,285.91 1,285.91 1,285.72 1,285.88 208.2K
10:10 1,285.86 1,285.86 1,282.00 1,282.04 502.2K
10:15 1,281.97 1,282.62 1,281.92 1,282.31 296.9K
10:20 1,282.41 1,282.68 1,282.03 1,282.03 211.1K
10:25 1,282.00 1,282.26 1,281.50 1,281.71 233.3K
10:30 1,281.70 1,283.19 1,281.69 1,283.04 165.9K
10:35 1,283.00 1,283.19 1,282.36 1,282.37 193.9K
10:40 1,282.36 1,282.42 1,282.07 1,282.07 155.2K
10:45 1,282.10 1,282.22 1,281.64 1,281.85 195.6K
10:50 1,281.87 1,281.91 1,281.04 1,281.04 178.1K
10:55 1,281.02 1,281.61 1,280.97 1,281.61 155.6K
11:00 1,281.63 1,281.98 1,281.32 1,281.97 128.2K
11:05 1,282.03 1,282.74 1,281.99 1,282.73 190.8K
11:10 1,282.75 1,282.90 1,282.52 1,282.90 209.0K
11:15 1,283.03 1,283.08 1,282.79 1,282.80 125.0K
11:20 1,282.85 1,283.34 1,282.75 1,283.34 191.6K
11:25 1,283.37 1,283.68 1,283.37 1,283.43 145.4K
11:30 1,283.47 1,283.86 1,283.47 1,283.73 134.3K
11:35 1,283.60 1,283.84 1,283.56 1,283.83 96.4K
11:40 1,283.86 1,284.45 1,283.86 1,284.45 124.8K
11:45 1,284.51 1,284.54 1,284.06 1,284.13 242.2K
11:50 1,284.11 1,284.11 1,283.76 1,283.76 135.1K
11:55 1,283.72 1,283.96 1,283.72 1,283.96 163.4K
12:00 1,283.98 1,285.39 1,283.98 1,285.39 243.2K
12:05 1,285.37 1,285.37 1,285.14 1,285.22 154.5K
12:10 1,285.28 1,285.50 1,285.28 1,285.50 313.5K
12:15 1,285.48 1,285.50 1,285.07 1,285.11 160.3K
12:20 1,285.17 1,285.17 1,284.75 1,284.77 180.0K
12:25 1,284.78 1,284.94 1,284.26 1,284.26 234.1K
12:30 1,284.29 1,284.49 1,284.29 1,284.34 268.8K
12:35 1,284.40 1,284.71 1,284.17 1,284.38 202.6K
12:40 1,284.36 1,284.36 1,284.14 1,284.33 240.9K
12:45 1,284.31 1,284.43 1,283.52 1,283.54 224.3K
12:50 1,283.50 1,284.02 1,283.50 1,284.02 219.8K
12:55 1,284.06 1,284.61 1,284.06 1,284.59 272.0K
13:00 1,285.16 1,285.82 1,285.16 1,285.78 394.8K
13:05 1,285.75 1,285.75 1,284.05 1,284.08 254.1K
13:10 1,284.12 1,284.43 1,284.12 1,284.35 131.0K
13:15 1,284.39 1,284.70 1,284.39 1,284.55 172.2K
13:20 1,284.56 1,284.65 1,284.07 1,284.11 184.3K
13:25 1,284.14 1,284.17 1,283.67 1,283.97 158.8K
13:30 1,283.99 1,284.53 1,283.93 1,284.53 174.9K
13:35 1,284.50 1,284.75 1,284.25 1,284.25 209.3K
13:40 1,284.27 1,284.54 1,284.27 1,284.31 163.5K
13:45 1,284.32 1,284.32 1,283.78 1,283.88 171.3K
13:50 1,283.91 1,284.28 1,283.91 1,284.28 257.3K
13:55 1,284.29 1,284.41 1,284.23 1,284.38 177.2K
14:00 1,284.28 1,284.66 1,284.28 1,284.66 386.4K
14:05 1,284.66 1,284.73 1,284.24 1,284.28 312.7K
14:10 1,284.32 1,284.32 1,283.83 1,283.98 197.0K
14:15 1,283.97 1,284.59 1,283.92 1,284.45 234.6K
14:20 1,284.41 1,284.41 1,283.84 1,283.90 297.0K
14:25 1,283.91 1,283.99 1,283.77 1,283.86 170.9K
14:30 1,283.93 1,284.58 1,283.93 1,284.11 218.8K
14:35 1,284.16 1,284.41 1,283.97 1,284.00 243.3K
14:40 1,283.98 1,284.28 1,283.52 1,284.27 228.7K
14:45 1,284.30 1,284.70 1,284.30 1,284.70 165.0K
14:50 1,284.66 1,284.66 1,284.43 1,284.51 206.6K
14:55 1,284.53 1,284.54 1,284.40 1,284.50 321.1K
15:00 1,284.49 1,285.23 1,284.49 1,285.23 228.5K
15:05 1,285.28 1,285.47 1,285.18 1,285.47 256.4K
15:10 1,285.48 1,285.58 1,285.41 1,285.57 262.9K
15:15 1,285.59 1,286.30 1,285.54 1,286.26 279.7K
15:20 1,286.23 1,286.27 1,285.71 1,285.71 363.4K
15:25 1,285.61 1,285.61 1,285.00 1,285.08 299.8K
15:30 1,285.10 1,285.10 1,284.48 1,285.02 503.8K
15:35 1,285.00 1,285.13 1,284.77 1,284.78 379.0K
15:40 1,284.91 1,285.47 1,284.91 1,285.18 365.4K
15:45 1,285.38 1,285.84 1,285.33 1,285.84 316.8K
15:50 1,285.86 1,285.86 1,285.63 1,285.65 362.5K
15:55 1,285.72 1,286.42 1,285.65 1,286.31 452.9K
16:00 1,286.36 1,286.62 1,285.91 1,285.94 590.4K
16:05 1,285.88 1,286.52 1,285.78 1,285.97 483.6K
16:10 1,285.91 1,286.41 1,285.85 1,286.04 410.4K
16:15 1,286.02 1,286.02 1,285.26 1,285.27 538.0K
16:20 1,285.29 1,286.07 1,285.18 1,286.07 536.4K
16:25 1,286.11 1,286.97 1,286.11 1,286.89 676.1K
16:30 1,286.94 1,286.94 1,285.39 1,285.39 664.6K
16:35 1,285.44 1,286.45 1,285.44 1,286.45 479.8K
16:40 1,286.60 1,286.60 1,286.29 1,286.32 516.8K
16:45 1,286.52 1,286.52 1,285.90 1,286.33 638.4K
16:50 1,286.37 1,286.44 1,286.01 1,286.43 536.0K
16:55 1,286.42 1,286.47 1,285.83 1,285.85 551.5K
17:00 1,285.83 1,286.21 1,285.83 1,286.17 625.5K
17:05 1,286.15 1,286.45 1,286.11 1,286.12 538.1K
17:10 1,286.11 1,286.78 1,285.96 1,286.78 778.3K
17:15 1,286.85 1,287.16 1,286.80 1,287.16 548.1K
17:20 1,287.11 1,287.43 1,287.08 1,287.22 661.1K
17:25 1,287.26 1,287.79 1,287.22 1,287.71 1,295.2K
17:30 1,287.59 1,287.59 1,287.59 1,287.59 97.5K
17:35 1,287.59 1,287.93 1,287.59 1,287.93 36,411.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし