SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,270.58
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,284.87 1,284.87 1,283.60 1,284.53 1,714.7K
09:05 1,284.55 1,284.57 1,283.12 1,283.22 407.0K
09:10 1,283.12 1,283.65 1,283.01 1,283.26 346.4K
09:15 1,283.40 1,283.40 1,282.01 1,282.01 333.7K
09:20 1,281.80 1,283.43 1,281.80 1,283.29 326.8K
09:25 1,283.22 1,283.29 1,281.69 1,281.69 226.9K
09:30 1,281.67 1,282.29 1,281.44 1,281.44 250.1K
09:35 1,281.43 1,281.73 1,281.33 1,281.71 239.3K
09:40 1,281.75 1,282.06 1,281.75 1,281.94 268.6K
09:45 1,281.95 1,282.31 1,281.94 1,281.94 237.2K
09:50 1,281.77 1,281.77 1,281.50 1,281.68 201.1K
09:55 1,281.67 1,282.19 1,281.50 1,282.06 210.2K
10:00 1,282.00 1,282.00 1,281.21 1,281.88 224.3K
10:05 1,281.97 1,282.68 1,281.97 1,282.50 258.9K
10:10 1,282.60 1,282.64 1,282.15 1,282.41 169.5K
10:15 1,282.44 1,282.84 1,282.34 1,282.58 204.9K
10:20 1,282.56 1,282.59 1,282.00 1,282.59 210.1K
10:25 1,282.55 1,282.85 1,282.55 1,282.64 150.3K
10:30 1,282.63 1,282.64 1,282.21 1,282.21 160.2K
10:35 1,282.19 1,282.26 1,281.96 1,282.05 185.9K
10:40 1,282.13 1,282.89 1,282.13 1,282.75 190.8K
10:45 1,282.71 1,282.71 1,281.88 1,281.94 208.6K
10:50 1,281.88 1,282.05 1,281.78 1,282.04 208.2K
10:55 1,282.07 1,283.27 1,282.05 1,283.27 229.0K
11:00 1,283.40 1,284.53 1,283.40 1,283.60 410.2K
11:05 1,283.63 1,283.63 1,282.49 1,282.49 348.7K
11:10 1,282.48 1,282.53 1,281.94 1,282.48 156.2K
11:15 1,282.52 1,283.08 1,282.52 1,283.04 173.9K
11:20 1,283.06 1,283.50 1,283.06 1,283.23 245.5K
11:25 1,283.25 1,283.37 1,283.17 1,283.17 145.0K
11:30 1,283.18 1,283.66 1,283.10 1,283.66 154.0K
11:35 1,283.70 1,284.27 1,283.70 1,284.27 156.4K
11:40 1,284.28 1,284.28 1,283.45 1,283.50 172.1K
11:45 1,283.52 1,283.71 1,283.34 1,283.34 202.8K
11:50 1,283.44 1,284.12 1,283.34 1,284.12 238.0K
11:55 1,284.18 1,284.20 1,283.82 1,283.83 347.9K
12:00 1,283.78 1,283.79 1,283.10 1,283.15 188.0K
12:05 1,283.21 1,283.27 1,282.85 1,282.85 209.6K
12:10 1,282.83 1,282.84 1,282.68 1,282.68 136.3K
12:15 1,282.66 1,282.81 1,282.49 1,282.81 186.8K
12:20 1,282.94 1,283.13 1,282.94 1,283.01 168.9K
12:25 1,283.00 1,283.01 1,282.82 1,282.84 149.6K
12:30 1,282.84 1,283.47 1,282.80 1,283.47 124.1K
12:35 1,283.50 1,283.59 1,283.40 1,283.43 136.9K
12:40 1,283.43 1,283.44 1,283.10 1,283.10 112.7K
12:45 1,283.12 1,283.14 1,282.96 1,283.10 79.7K
12:50 1,283.13 1,283.45 1,283.13 1,283.32 123.8K
12:55 1,283.27 1,283.27 1,283.06 1,283.06 98.0K
13:00 1,283.06 1,283.13 1,282.79 1,283.02 200.5K
13:05 1,283.09 1,283.44 1,283.09 1,283.37 100.9K
13:10 1,283.35 1,283.35 1,283.03 1,283.03 122.0K
13:15 1,283.01 1,283.18 1,282.97 1,283.17 122.0K
13:20 1,283.20 1,283.37 1,283.20 1,283.34 131.2K
13:25 1,283.37 1,283.64 1,283.10 1,283.20 205.1K
13:30 1,283.23 1,283.47 1,283.23 1,283.29 191.2K
13:35 1,283.27 1,283.46 1,283.26 1,283.44 139.2K
13:40 1,283.44 1,283.48 1,283.05 1,283.19 112.9K
13:45 1,283.11 1,283.15 1,283.01 1,283.08 121.7K
13:50 1,283.00 1,283.24 1,282.88 1,283.24 114.3K
13:55 1,283.24 1,283.31 1,283.21 1,283.31 170.3K
14:00 1,283.32 1,284.22 1,283.32 1,284.15 154.4K
14:05 1,284.16 1,284.26 1,284.15 1,284.26 114.1K
14:10 1,284.26 1,284.26 1,283.80 1,283.83 123.0K
14:15 1,283.83 1,284.01 1,283.65 1,283.66 125.5K
14:20 1,283.66 1,283.66 1,283.06 1,283.13 159.0K
14:25 1,283.16 1,283.75 1,283.14 1,283.75 201.7K
14:30 1,283.75 1,286.77 1,283.75 1,286.39 676.5K
14:35 1,286.30 1,286.30 1,285.08 1,285.27 239.7K
14:40 1,285.29 1,285.40 1,285.06 1,285.22 183.6K
14:45 1,285.16 1,285.30 1,284.22 1,284.22 298.0K
14:50 1,284.12 1,284.38 1,284.07 1,284.22 212.0K
14:55 1,284.24 1,284.39 1,284.13 1,284.16 256.6K
15:00 1,284.14 1,284.14 1,283.31 1,284.01 338.8K
15:05 1,284.06 1,284.41 1,284.06 1,284.28 158.8K
15:10 1,284.22 1,284.32 1,283.93 1,284.31 237.5K
15:15 1,284.36 1,284.37 1,284.11 1,284.35 202.0K
15:20 1,284.34 1,284.41 1,284.14 1,284.14 268.5K
15:25 1,284.09 1,284.15 1,283.97 1,284.06 204.7K
15:30 1,283.97 1,284.68 1,283.80 1,284.58 569.6K
15:35 1,284.56 1,284.56 1,284.17 1,284.32 385.1K
15:40 1,284.38 1,285.53 1,284.38 1,285.42 538.0K
15:45 1,285.36 1,285.46 1,285.00 1,285.00 243.9K
15:50 1,285.04 1,285.09 1,284.09 1,284.41 396.9K
15:55 1,284.41 1,284.44 1,284.19 1,284.21 274.9K
16:00 1,284.46 1,284.53 1,283.45 1,283.51 381.7K
16:05 1,283.58 1,284.26 1,283.58 1,284.21 233.3K
16:10 1,284.18 1,284.18 1,283.00 1,283.33 369.3K
16:15 1,283.59 1,283.77 1,283.40 1,283.65 314.8K
16:20 1,283.57 1,284.51 1,283.57 1,284.51 293.3K
16:25 1,284.51 1,284.62 1,284.00 1,284.09 311.2K
16:30 1,284.18 1,284.20 1,283.93 1,284.12 249.0K
16:35 1,284.13 1,284.46 1,284.13 1,284.44 321.4K
16:40 1,284.62 1,284.83 1,284.60 1,284.60 350.2K
16:45 1,284.58 1,284.67 1,284.50 1,284.56 349.2K
16:50 1,284.55 1,284.70 1,284.05 1,284.05 347.5K
16:55 1,283.86 1,283.86 1,283.23 1,283.27 493.6K
17:00 1,283.28 1,283.81 1,283.21 1,283.81 363.3K
17:05 1,283.84 1,284.84 1,283.80 1,284.61 635.3K
17:10 1,284.71 1,285.17 1,284.71 1,285.17 456.2K
17:15 1,285.15 1,285.15 1,283.61 1,283.61 721.2K
17:20 1,283.59 1,283.80 1,283.26 1,283.76 578.0K
17:25 1,283.71 1,283.71 1,283.05 1,283.22 688.6K
17:30 1,283.25 1,283.25 1,283.25 1,283.25 66.8K
17:35 1,283.25 1,284.01 1,283.25 1,284.01 23,766.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし