SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,270.58
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,283.47 1,286.66 1,283.47 1,285.99 1,716.8K
09:05 1,285.88 1,285.88 1,284.47 1,285.36 442.3K
09:10 1,285.31 1,285.31 1,284.47 1,284.47 354.5K
09:15 1,284.51 1,285.10 1,283.87 1,284.09 370.8K
09:20 1,284.10 1,285.36 1,284.10 1,285.36 215.1K
09:25 1,285.42 1,286.30 1,285.42 1,286.04 627.8K
09:30 1,286.04 1,286.06 1,285.45 1,285.59 376.4K
09:35 1,285.47 1,285.60 1,285.08 1,285.57 171.7K
09:40 1,285.56 1,286.67 1,285.56 1,286.63 197.2K
09:45 1,286.58 1,286.58 1,285.77 1,286.22 258.6K
09:50 1,286.44 1,287.09 1,286.44 1,287.09 306.3K
09:55 1,287.18 1,287.68 1,287.08 1,287.67 525.7K
10:00 1,287.68 1,288.34 1,287.68 1,287.83 266.5K
10:05 1,287.87 1,287.87 1,287.00 1,287.06 219.0K
10:10 1,287.10 1,288.01 1,287.09 1,287.98 298.9K
10:15 1,287.98 1,288.11 1,287.58 1,288.11 275.3K
10:20 1,288.11 1,288.94 1,287.92 1,288.94 310.5K
10:25 1,288.82 1,290.34 1,288.57 1,290.34 307.5K
10:30 1,290.46 1,290.57 1,290.21 1,290.27 262.0K
10:35 1,290.40 1,290.40 1,289.22 1,289.22 302.0K
10:40 1,289.21 1,289.40 1,289.18 1,289.22 175.1K
10:45 1,289.14 1,289.14 1,288.61 1,288.66 222.1K
10:50 1,288.75 1,288.85 1,288.33 1,288.60 304.3K
10:55 1,288.55 1,288.55 1,288.12 1,288.37 337.3K
11:00 1,288.41 1,288.49 1,288.12 1,288.42 247.4K
11:05 1,288.44 1,289.46 1,288.44 1,289.44 288.6K
11:10 1,289.36 1,289.70 1,289.22 1,289.70 241.1K
11:15 1,289.60 1,290.15 1,289.60 1,290.15 311.7K
11:20 1,290.21 1,290.21 1,290.05 1,290.11 220.4K
11:25 1,290.10 1,290.24 1,289.94 1,289.94 331.0K
11:30 1,289.98 1,290.21 1,289.91 1,290.01 215.5K
11:35 1,289.93 1,289.93 1,289.61 1,289.62 199.4K
11:40 1,289.62 1,290.41 1,289.62 1,290.34 189.3K
11:45 1,290.32 1,290.32 1,289.94 1,289.94 206.9K
11:50 1,289.96 1,290.05 1,289.65 1,289.97 325.1K
11:55 1,289.93 1,290.16 1,289.75 1,290.16 208.3K
12:00 1,290.18 1,290.55 1,290.12 1,290.21 224.6K
12:05 1,290.17 1,290.17 1,289.55 1,289.90 153.4K
12:10 1,289.95 1,289.95 1,289.77 1,289.92 150.4K
12:15 1,289.92 1,290.21 1,289.87 1,290.21 127.2K
12:20 1,290.24 1,290.29 1,290.11 1,290.29 141.3K
12:25 1,290.32 1,290.34 1,290.02 1,290.02 209.2K
12:30 1,289.92 1,290.15 1,289.80 1,290.14 178.9K
12:35 1,290.25 1,290.66 1,290.24 1,290.66 139.4K
12:40 1,290.73 1,290.74 1,289.60 1,289.74 256.6K
12:45 1,289.71 1,289.73 1,289.52 1,289.69 137.0K
12:50 1,289.65 1,289.68 1,289.47 1,289.68 116.8K
12:55 1,289.70 1,289.70 1,289.31 1,289.36 148.4K
13:00 1,289.31 1,289.61 1,289.00 1,289.00 201.1K
13:05 1,289.00 1,289.01 1,288.12 1,288.15 401.4K
13:10 1,288.03 1,288.03 1,287.61 1,287.64 197.6K
13:15 1,287.48 1,287.88 1,287.48 1,287.88 176.9K
13:20 1,287.90 1,287.95 1,287.62 1,287.74 160.9K
13:25 1,287.71 1,287.72 1,287.12 1,287.22 170.4K
13:30 1,287.20 1,288.09 1,287.20 1,288.08 209.3K
13:35 1,288.15 1,288.18 1,287.73 1,287.73 233.4K
13:40 1,287.57 1,287.57 1,287.18 1,287.38 193.8K
13:45 1,287.50 1,287.93 1,287.50 1,287.88 102.5K
13:50 1,287.86 1,287.86 1,287.62 1,287.62 130.1K
13:55 1,287.66 1,287.66 1,287.38 1,287.51 183.9K
14:00 1,287.45 1,287.45 1,286.32 1,286.42 274.8K
14:05 1,286.39 1,287.34 1,286.38 1,287.30 191.7K
14:10 1,287.28 1,288.16 1,287.26 1,288.16 186.7K
14:15 1,288.26 1,288.44 1,288.04 1,288.04 238.2K
14:20 1,287.87 1,288.28 1,287.87 1,288.16 229.7K
14:25 1,288.12 1,288.70 1,288.12 1,288.70 369.6K
14:30 1,288.79 1,288.79 1,287.73 1,287.75 329.5K
14:35 1,287.76 1,287.76 1,287.03 1,287.08 211.9K
14:40 1,287.03 1,287.56 1,286.49 1,286.49 285.0K
14:45 1,286.53 1,290.57 1,286.53 1,289.85 1,622.4K
14:50 1,289.52 1,289.52 1,288.68 1,288.82 716.8K
14:55 1,288.67 1,288.81 1,287.69 1,287.69 330.7K
15:00 1,287.66 1,288.23 1,287.66 1,288.21 326.3K
15:05 1,288.23 1,288.23 1,287.18 1,287.27 267.5K
15:10 1,287.25 1,287.25 1,284.44 1,284.44 444.0K
15:15 1,284.58 1,284.58 1,282.93 1,283.22 707.5K
15:20 1,283.32 1,283.32 1,280.49 1,280.59 442.9K
15:25 1,280.89 1,282.24 1,280.89 1,282.22 537.5K
15:30 1,281.93 1,282.14 1,280.90 1,281.05 863.7K
15:35 1,281.14 1,282.23 1,280.94 1,281.35 591.6K
15:40 1,281.26 1,282.33 1,281.22 1,281.86 670.2K
15:45 1,281.88 1,281.88 1,280.02 1,281.38 659.0K
15:50 1,281.43 1,281.68 1,280.03 1,280.21 588.9K
15:55 1,280.37 1,280.51 1,279.63 1,279.85 420.5K
16:00 1,280.05 1,280.33 1,279.73 1,280.32 520.4K
16:05 1,280.55 1,280.88 1,280.41 1,280.52 546.7K
16:10 1,280.40 1,280.77 1,279.41 1,279.41 409.9K
16:15 1,279.38 1,279.76 1,279.38 1,279.49 322.4K
16:20 1,279.55 1,280.28 1,279.44 1,280.20 366.8K
16:25 1,280.26 1,281.54 1,280.26 1,281.54 363.2K
16:30 1,281.58 1,282.00 1,281.37 1,281.41 396.8K
16:35 1,281.42 1,283.15 1,280.69 1,283.09 1,173.3K
16:40 1,283.08 1,285.31 1,283.07 1,284.17 905.6K
16:45 1,284.16 1,285.71 1,284.04 1,284.79 927.1K
16:50 1,284.78 1,285.19 1,284.68 1,285.19 441.1K
16:55 1,285.27 1,285.27 1,284.80 1,285.11 380.2K
17:00 1,285.11 1,285.32 1,285.00 1,285.19 392.6K
17:05 1,285.17 1,285.17 1,284.48 1,284.57 429.2K
17:10 1,284.52 1,284.52 1,283.80 1,283.93 389.8K
17:15 1,283.95 1,285.03 1,283.95 1,285.03 425.3K
17:20 1,285.05 1,285.11 1,284.82 1,285.01 583.2K
17:25 1,284.97 1,284.97 1,284.53 1,284.78 736.2K
17:30 1,284.72 1,284.72 1,284.72 1,284.72 72.5K
17:35 1,284.72 1,284.86 1,284.72 1,284.86 26,316.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし