SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,270.58
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,280.56 1,284.96 1,280.56 1,283.35 1,496.3K
09:05 1,283.36 1,284.68 1,283.36 1,283.80 500.7K
09:10 1,283.70 1,283.70 1,281.87 1,282.42 482.7K
09:15 1,282.85 1,283.73 1,282.85 1,283.63 563.3K
09:20 1,283.61 1,284.64 1,283.41 1,283.94 315.9K
09:25 1,283.84 1,283.98 1,283.67 1,283.87 246.8K
09:30 1,283.94 1,284.39 1,283.69 1,283.70 318.4K
09:35 1,283.54 1,283.54 1,282.31 1,282.36 301.3K
09:40 1,282.38 1,283.39 1,282.38 1,283.20 252.8K
09:45 1,283.27 1,283.70 1,282.97 1,283.70 282.2K
09:50 1,283.82 1,284.49 1,283.64 1,284.38 446.7K
09:55 1,284.39 1,286.19 1,284.25 1,286.19 454.4K
10:00 1,286.21 1,287.17 1,286.21 1,287.17 466.7K
10:05 1,287.19 1,287.19 1,286.65 1,286.65 455.2K
10:10 1,286.58 1,286.58 1,286.12 1,286.52 354.0K
10:15 1,286.53 1,287.38 1,286.53 1,287.31 243.3K
10:20 1,287.25 1,287.32 1,286.27 1,286.67 253.3K
10:25 1,286.69 1,287.04 1,286.59 1,286.61 189.1K
10:30 1,286.67 1,286.67 1,285.86 1,286.59 427.5K
10:35 1,286.58 1,287.25 1,286.58 1,287.25 374.7K
10:40 1,287.22 1,287.44 1,287.00 1,287.00 328.0K
10:45 1,286.94 1,287.33 1,286.85 1,287.24 250.4K
10:50 1,287.25 1,287.27 1,286.65 1,286.70 222.7K
10:55 1,286.65 1,286.65 1,285.66 1,286.13 605.6K
11:00 1,286.29 1,287.47 1,286.29 1,287.47 398.6K
11:05 1,287.54 1,287.70 1,287.03 1,287.03 232.3K
11:10 1,287.00 1,288.43 1,287.00 1,288.43 370.0K
11:15 1,288.48 1,288.85 1,288.47 1,288.85 263.3K
11:20 1,288.94 1,288.98 1,288.73 1,288.79 273.5K
11:25 1,288.83 1,289.53 1,288.74 1,289.53 457.0K
11:30 1,289.50 1,289.76 1,289.35 1,289.76 398.8K
11:35 1,289.79 1,290.27 1,289.79 1,290.26 340.5K
11:40 1,290.21 1,290.49 1,290.21 1,290.21 445.7K
11:45 1,290.12 1,290.13 1,288.34 1,288.40 413.8K
11:50 1,288.44 1,288.58 1,288.03 1,288.47 203.6K
11:55 1,288.38 1,288.38 1,287.03 1,287.23 253.5K
12:00 1,287.14 1,287.30 1,286.98 1,287.30 224.7K
12:05 1,287.32 1,287.32 1,286.53 1,286.69 238.0K
12:10 1,286.70 1,286.75 1,285.62 1,285.93 476.1K
12:15 1,285.99 1,286.49 1,285.85 1,286.49 353.5K
12:20 1,286.48 1,286.58 1,285.74 1,286.23 199.7K
12:25 1,286.24 1,286.45 1,286.24 1,286.42 163.1K
12:30 1,286.39 1,286.39 1,285.54 1,285.62 190.0K
12:35 1,285.56 1,285.79 1,285.51 1,285.76 145.8K
12:40 1,285.75 1,285.77 1,285.48 1,285.48 183.5K
12:45 1,285.42 1,285.60 1,285.23 1,285.55 154.4K
12:50 1,285.54 1,285.70 1,285.47 1,285.66 149.4K
12:55 1,285.74 1,285.84 1,285.56 1,285.79 176.6K
13:00 1,285.79 1,285.86 1,285.23 1,285.36 327.8K
13:05 1,285.38 1,285.38 1,284.89 1,285.03 167.3K
13:10 1,284.99 1,285.00 1,284.31 1,284.65 199.2K
13:15 1,284.67 1,284.70 1,284.48 1,284.59 166.9K
13:20 1,284.60 1,284.64 1,284.35 1,284.44 207.8K
13:25 1,284.48 1,284.66 1,284.14 1,284.23 145.4K
13:30 1,284.18 1,284.44 1,283.81 1,284.42 247.7K
13:35 1,284.44 1,285.40 1,284.44 1,285.40 247.8K
13:40 1,285.61 1,285.90 1,285.61 1,285.84 189.0K
13:45 1,285.91 1,286.32 1,285.90 1,286.21 260.5K
13:50 1,286.25 1,286.35 1,285.70 1,285.83 164.6K
13:55 1,285.84 1,285.84 1,285.48 1,285.48 184.5K
14:00 1,285.50 1,286.05 1,285.32 1,286.00 194.2K
14:05 1,285.99 1,286.31 1,285.39 1,285.39 280.0K
14:10 1,285.35 1,285.35 1,285.04 1,285.17 163.7K
14:15 1,285.17 1,285.17 1,283.69 1,284.06 331.1K
14:20 1,284.05 1,284.30 1,283.26 1,283.43 323.3K
14:25 1,283.49 1,283.98 1,283.47 1,283.93 249.2K
14:30 1,283.88 1,284.10 1,283.73 1,283.79 270.3K
14:35 1,283.84 1,284.13 1,283.61 1,284.03 269.2K
14:40 1,284.00 1,284.00 1,283.49 1,283.51 278.6K
14:45 1,283.56 1,283.70 1,283.47 1,283.56 256.0K
14:50 1,283.49 1,283.86 1,283.10 1,283.79 292.6K
14:55 1,283.92 1,283.92 1,283.44 1,283.62 212.0K
15:00 1,283.60 1,283.72 1,282.92 1,282.92 335.2K
15:05 1,282.80 1,283.19 1,282.80 1,282.99 252.2K
15:10 1,282.92 1,282.99 1,282.78 1,282.92 193.5K
15:15 1,282.91 1,283.42 1,282.68 1,282.68 305.3K
15:20 1,282.68 1,283.06 1,282.26 1,282.27 273.3K
15:25 1,282.32 1,282.32 1,281.44 1,281.48 302.8K
15:30 1,281.43 1,281.78 1,281.37 1,281.78 791.5K
15:35 1,282.01 1,283.48 1,282.01 1,283.34 532.8K
15:40 1,283.29 1,283.49 1,282.67 1,282.67 335.4K
15:45 1,282.67 1,285.04 1,282.67 1,284.96 412.6K
15:50 1,285.13 1,285.17 1,284.55 1,284.78 463.8K
15:55 1,284.77 1,285.19 1,284.74 1,285.15 437.8K
16:00 1,285.09 1,285.22 1,283.59 1,283.99 673.3K
16:05 1,283.71 1,283.71 1,282.18 1,282.74 503.8K
16:10 1,282.71 1,284.37 1,282.71 1,284.18 319.1K
16:15 1,284.15 1,284.56 1,284.06 1,284.18 425.8K
16:20 1,284.18 1,284.73 1,283.66 1,284.69 498.4K
16:25 1,284.84 1,285.20 1,284.84 1,285.01 414.9K
16:30 1,284.96 1,285.50 1,284.91 1,285.28 401.5K
16:35 1,285.19 1,285.57 1,284.70 1,284.70 391.2K
16:40 1,284.78 1,284.87 1,284.49 1,284.49 331.0K
16:45 1,284.52 1,285.43 1,284.52 1,285.41 379.2K
16:50 1,285.31 1,285.31 1,284.20 1,284.23 355.0K
16:55 1,284.24 1,284.75 1,284.14 1,284.75 248.9K
17:00 1,284.76 1,285.23 1,284.56 1,285.10 438.2K
17:05 1,285.02 1,285.42 1,285.01 1,285.18 506.3K
17:10 1,285.18 1,285.41 1,285.16 1,285.24 526.9K
17:15 1,285.27 1,285.49 1,285.00 1,285.36 641.0K
17:20 1,285.41 1,285.45 1,284.79 1,284.79 630.3K
17:25 1,284.79 1,284.79 1,284.05 1,284.08 864.5K
17:30 1,284.00 1,284.00 1,284.00 1,284.00 135.2K
17:35 1,284.00 1,284.00 1,283.48 1,283.48 36,929.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし