SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,270.58
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,281.02 1,281.82 1,280.03 1,281.16 1,953.4K
09:05 1,281.36 1,281.80 1,281.36 1,281.60 513.2K
09:10 1,281.63 1,281.63 1,280.46 1,280.60 472.7K
09:15 1,280.65 1,281.43 1,279.02 1,279.02 500.8K
09:20 1,279.00 1,279.00 1,275.97 1,276.18 525.6K
09:25 1,276.05 1,276.05 1,274.91 1,275.28 447.9K
09:30 1,275.03 1,277.28 1,275.03 1,277.28 404.2K
09:35 1,277.12 1,277.12 1,275.97 1,276.19 327.4K
09:40 1,276.22 1,276.28 1,275.51 1,275.58 448.4K
09:45 1,275.45 1,276.34 1,275.40 1,276.10 337.8K
09:50 1,275.98 1,275.98 1,275.48 1,275.87 300.7K
09:55 1,276.03 1,276.03 1,274.16 1,274.20 312.6K
10:00 1,274.19 1,274.49 1,273.73 1,274.48 275.9K
10:05 1,274.38 1,275.01 1,274.09 1,274.22 303.7K
10:10 1,274.34 1,274.34 1,271.55 1,272.26 358.0K
10:15 1,272.28 1,272.85 1,271.74 1,271.74 385.3K
10:20 1,271.80 1,273.15 1,271.80 1,272.90 180.7K
10:25 1,272.77 1,272.77 1,271.79 1,271.79 211.3K
10:30 1,271.77 1,272.66 1,271.66 1,272.63 272.2K
10:35 1,272.81 1,273.64 1,272.81 1,273.25 260.0K
10:40 1,273.26 1,273.26 1,272.00 1,272.43 278.5K
10:45 1,272.35 1,272.59 1,271.82 1,272.59 256.3K
10:50 1,272.78 1,274.53 1,272.78 1,274.53 301.3K
10:55 1,274.53 1,275.02 1,274.44 1,274.44 230.1K
11:00 1,274.54 1,276.42 1,274.54 1,276.39 253.7K
11:05 1,276.28 1,276.59 1,275.67 1,275.67 248.2K
11:10 1,275.67 1,276.22 1,275.61 1,276.22 221.7K
11:15 1,276.28 1,276.67 1,276.04 1,276.61 270.7K
11:20 1,276.59 1,276.59 1,275.65 1,275.76 252.8K
11:25 1,275.81 1,276.07 1,275.35 1,275.35 245.2K
11:30 1,275.26 1,275.26 1,274.89 1,274.89 216.4K
11:35 1,274.88 1,276.10 1,274.88 1,276.10 225.5K
11:40 1,276.12 1,276.42 1,276.03 1,276.14 177.1K
11:45 1,276.16 1,276.35 1,275.92 1,276.33 218.9K
11:50 1,276.36 1,276.76 1,276.36 1,276.60 192.5K
11:55 1,276.61 1,276.61 1,276.26 1,276.47 210.7K
12:00 1,276.49 1,277.23 1,276.47 1,276.81 267.5K
12:05 1,276.75 1,276.75 1,276.25 1,276.28 234.0K
12:10 1,276.35 1,276.42 1,275.69 1,275.93 165.3K
12:15 1,275.98 1,276.04 1,275.80 1,275.98 139.2K
12:20 1,276.01 1,276.02 1,275.49 1,275.49 161.6K
12:25 1,275.48 1,276.21 1,275.48 1,276.21 135.6K
12:30 1,276.28 1,276.78 1,276.28 1,276.40 192.4K
12:35 1,276.39 1,276.48 1,276.21 1,276.48 160.6K
12:40 1,276.63 1,276.82 1,276.63 1,276.74 161.4K
12:45 1,276.71 1,276.76 1,276.39 1,276.52 170.2K
12:50 1,276.55 1,276.65 1,276.47 1,276.59 145.5K
12:55 1,276.62 1,277.32 1,276.62 1,277.31 145.9K
13:00 1,277.32 1,277.37 1,276.82 1,277.01 263.8K
13:05 1,277.01 1,277.01 1,276.66 1,276.79 242.4K
13:10 1,276.76 1,276.76 1,276.21 1,276.34 170.6K
13:15 1,276.39 1,276.39 1,275.42 1,275.42 177.1K
13:20 1,275.42 1,275.75 1,275.37 1,275.71 195.3K
13:25 1,275.70 1,275.99 1,275.70 1,275.89 127.4K
13:30 1,275.88 1,276.52 1,275.88 1,276.52 205.6K
13:35 1,276.54 1,276.89 1,276.47 1,276.87 176.4K
13:40 1,276.90 1,277.47 1,276.90 1,277.43 191.2K
13:45 1,277.39 1,277.39 1,277.21 1,277.24 121.2K
13:50 1,277.22 1,277.22 1,276.96 1,277.15 217.5K
13:55 1,277.13 1,277.59 1,277.13 1,277.52 190.4K
14:00 1,277.50 1,277.61 1,277.48 1,277.61 162.4K
14:05 1,277.53 1,277.53 1,277.11 1,277.30 236.0K
14:10 1,277.23 1,277.23 1,276.97 1,277.02 120.0K
14:15 1,277.03 1,277.17 1,276.99 1,277.09 135.1K
14:20 1,277.05 1,277.52 1,276.85 1,277.52 314.2K
14:25 1,277.58 1,277.69 1,277.52 1,277.60 186.7K
14:30 1,277.63 1,277.92 1,277.63 1,277.74 225.1K
14:35 1,277.78 1,277.92 1,277.69 1,277.86 178.4K
14:40 1,277.94 1,277.96 1,277.40 1,277.40 176.4K
14:45 1,277.35 1,277.45 1,277.21 1,277.28 234.9K
14:50 1,277.25 1,277.27 1,276.82 1,276.95 236.8K
14:55 1,276.89 1,277.12 1,276.39 1,276.48 245.6K
15:00 1,276.41 1,276.88 1,276.39 1,276.88 276.3K
15:05 1,276.84 1,277.49 1,276.84 1,277.20 292.0K
15:10 1,277.11 1,277.18 1,276.85 1,277.08 208.8K
15:15 1,277.07 1,277.21 1,276.43 1,276.43 357.8K
15:20 1,276.37 1,276.62 1,276.25 1,276.62 368.7K
15:25 1,276.65 1,276.65 1,275.87 1,275.91 338.2K
15:30 1,275.91 1,276.21 1,274.75 1,275.25 679.1K
15:35 1,275.30 1,276.11 1,275.27 1,276.04 358.7K
15:40 1,276.07 1,276.67 1,276.07 1,276.55 341.1K
15:45 1,276.48 1,276.56 1,276.00 1,276.06 406.7K
15:50 1,275.84 1,276.11 1,275.62 1,276.11 535.0K
15:55 1,276.31 1,276.72 1,276.04 1,276.04 388.4K
16:00 1,276.01 1,276.82 1,276.01 1,276.64 560.3K
16:05 1,276.49 1,276.95 1,275.43 1,275.63 748.3K
16:10 1,275.66 1,276.23 1,275.66 1,276.06 451.3K
16:15 1,276.07 1,276.68 1,276.02 1,276.58 386.8K
16:20 1,276.52 1,276.76 1,276.45 1,276.46 370.6K
16:25 1,276.59 1,277.20 1,276.56 1,277.20 364.3K
16:30 1,277.17 1,277.24 1,276.28 1,276.34 452.3K
16:35 1,276.43 1,277.23 1,276.29 1,277.12 458.0K
16:40 1,277.18 1,277.48 1,276.99 1,277.48 328.8K
16:45 1,277.48 1,277.82 1,277.48 1,277.74 526.3K
16:50 1,277.88 1,278.08 1,277.60 1,278.04 328.8K
16:55 1,277.98 1,278.12 1,277.70 1,277.70 448.3K
17:00 1,277.69 1,278.82 1,277.68 1,278.82 602.0K
17:05 1,278.89 1,279.50 1,278.89 1,279.50 390.7K
17:10 1,279.56 1,280.00 1,279.56 1,280.00 456.2K
17:15 1,280.08 1,280.08 1,279.48 1,279.83 580.0K
17:20 1,279.90 1,280.44 1,279.90 1,280.44 634.0K
17:25 1,280.42 1,280.42 1,280.05 1,280.19 812.5K
17:30 1,280.09 1,280.09 1,280.09 1,280.09 39.1K
17:35 1,280.09 1,280.55 1,280.09 1,280.55 36,277.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし