SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,270.58
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,296.71 1,296.71 1,294.16 1,294.70 3,644.6K
09:05 1,294.80 1,295.63 1,294.80 1,294.99 510.9K
09:10 1,295.02 1,295.02 1,293.48 1,294.52 454.0K
09:15 1,294.59 1,295.47 1,294.59 1,295.19 390.5K
09:20 1,295.21 1,296.33 1,295.21 1,296.23 328.4K
09:25 1,296.25 1,296.76 1,296.00 1,296.01 530.4K
09:30 1,295.83 1,297.58 1,295.70 1,297.38 374.4K
09:35 1,297.27 1,297.84 1,297.27 1,297.84 301.1K
09:40 1,297.96 1,298.97 1,297.96 1,298.60 409.3K
09:45 1,298.60 1,299.04 1,298.34 1,298.80 251.5K
09:50 1,298.77 1,299.03 1,298.51 1,298.75 210.2K
09:55 1,298.74 1,298.74 1,297.86 1,297.92 355.5K
10:00 1,297.85 1,298.49 1,297.53 1,298.11 503.4K
10:05 1,297.89 1,297.89 1,297.61 1,297.87 327.7K
10:10 1,297.92 1,298.06 1,297.68 1,297.79 179.7K
10:15 1,297.82 1,298.49 1,297.73 1,298.36 179.9K
10:20 1,298.40 1,299.07 1,298.31 1,299.07 180.0K
10:25 1,299.07 1,299.56 1,299.06 1,299.54 241.3K
10:30 1,299.69 1,300.11 1,299.67 1,299.82 303.2K
10:35 1,299.83 1,299.83 1,299.15 1,299.15 246.8K
10:40 1,299.09 1,299.09 1,298.58 1,298.84 218.9K
10:45 1,298.83 1,299.41 1,298.83 1,299.01 153.5K
10:50 1,298.94 1,299.44 1,298.73 1,299.32 230.9K
10:55 1,299.29 1,299.70 1,299.29 1,299.62 209.7K
11:00 1,299.71 1,300.74 1,299.57 1,300.67 333.2K
11:05 1,300.68 1,301.25 1,300.67 1,301.22 193.6K
11:10 1,301.39 1,301.67 1,301.12 1,301.12 401.4K
11:15 1,301.25 1,301.29 1,301.11 1,301.20 263.6K
11:20 1,301.18 1,301.18 1,300.16 1,300.24 223.3K
11:25 1,300.23 1,300.52 1,300.14 1,300.45 256.1K
11:30 1,300.49 1,301.57 1,300.49 1,301.55 401.1K
11:35 1,301.65 1,301.88 1,301.43 1,301.45 343.2K
11:40 1,301.45 1,301.52 1,300.80 1,300.80 196.9K
11:45 1,300.76 1,301.25 1,300.64 1,301.07 257.3K
11:50 1,301.05 1,301.81 1,301.05 1,301.80 222.1K
11:55 1,301.80 1,301.85 1,301.70 1,301.71 212.8K
12:00 1,301.70 1,301.87 1,301.07 1,301.10 248.4K
12:05 1,301.21 1,301.29 1,301.10 1,301.23 246.5K
12:10 1,301.22 1,301.63 1,301.17 1,301.59 164.6K
12:15 1,301.60 1,301.70 1,301.54 1,301.58 159.7K
12:20 1,301.53 1,301.53 1,301.17 1,301.41 195.1K
12:25 1,301.33 1,301.47 1,301.26 1,301.40 170.0K
12:30 1,301.40 1,301.64 1,301.34 1,301.55 193.6K
12:35 1,301.53 1,301.55 1,301.14 1,301.24 151.9K
12:40 1,301.26 1,301.88 1,301.21 1,301.85 544.9K
12:45 1,301.81 1,301.81 1,301.56 1,301.63 178.7K
12:50 1,301.65 1,301.71 1,301.40 1,301.51 277.6K
12:55 1,301.51 1,301.51 1,300.94 1,301.04 191.4K
13:00 1,300.89 1,300.89 1,300.55 1,300.60 172.0K
13:05 1,300.58 1,300.58 1,299.96 1,300.13 153.2K
13:10 1,300.12 1,300.19 1,299.73 1,300.06 166.1K
13:15 1,300.08 1,300.13 1,299.85 1,299.86 138.9K
13:20 1,299.85 1,299.85 1,299.34 1,299.36 233.7K
13:25 1,299.38 1,299.78 1,299.38 1,299.71 141.2K
13:30 1,299.74 1,299.85 1,299.59 1,299.59 160.1K
13:35 1,299.59 1,299.84 1,299.59 1,299.81 143.0K
13:40 1,299.81 1,300.04 1,299.73 1,300.04 134.7K
13:45 1,300.05 1,300.33 1,299.98 1,300.23 187.5K
13:50 1,300.23 1,300.23 1,299.67 1,299.67 140.2K
13:55 1,299.69 1,299.79 1,299.57 1,299.57 110.7K
14:00 1,299.57 1,299.57 1,299.02 1,299.17 178.5K
14:05 1,299.22 1,299.41 1,299.14 1,299.20 221.5K
14:10 1,299.17 1,299.17 1,298.75 1,298.75 165.3K
14:15 1,298.75 1,298.86 1,297.63 1,297.99 599.0K
14:20 1,298.20 1,299.61 1,298.20 1,299.40 211.3K
14:25 1,299.41 1,299.65 1,299.41 1,299.49 129.2K
14:30 1,299.47 1,300.11 1,299.46 1,300.11 259.8K
14:35 1,300.14 1,300.30 1,299.44 1,299.44 332.8K
14:40 1,299.43 1,299.44 1,298.49 1,298.49 264.5K
14:45 1,298.46 1,299.46 1,298.45 1,299.46 364.8K
14:50 1,299.41 1,299.41 1,299.01 1,299.01 204.0K
14:55 1,298.99 1,299.07 1,298.89 1,298.91 192.9K
15:00 1,298.96 1,300.32 1,298.96 1,300.32 322.3K
15:05 1,300.34 1,300.40 1,299.99 1,300.00 206.1K
15:10 1,300.02 1,300.32 1,300.02 1,300.20 201.4K
15:15 1,300.19 1,300.60 1,300.19 1,300.58 276.9K
15:20 1,300.56 1,301.14 1,300.56 1,301.13 248.5K
15:25 1,301.16 1,301.16 1,299.95 1,300.24 292.8K
15:30 1,300.10 1,300.10 1,298.44 1,298.44 798.6K
15:35 1,298.60 1,299.66 1,298.59 1,299.64 487.4K
15:40 1,299.65 1,300.08 1,299.65 1,299.75 367.6K
15:45 1,299.59 1,299.59 1,298.69 1,298.69 365.8K
15:50 1,298.65 1,299.02 1,298.12 1,298.12 400.5K
15:55 1,298.14 1,298.17 1,297.54 1,297.54 399.6K
16:00 1,297.57 1,298.44 1,297.57 1,298.24 459.0K
16:05 1,298.20 1,298.77 1,298.20 1,298.59 396.6K
16:10 1,298.59 1,299.18 1,298.59 1,299.06 359.6K
16:15 1,299.01 1,300.01 1,298.58 1,300.01 315.1K
16:20 1,300.08 1,300.94 1,300.08 1,300.86 364.9K
16:25 1,300.92 1,301.30 1,300.80 1,300.85 283.9K
16:30 1,300.83 1,300.88 1,300.72 1,300.87 346.5K
16:35 1,300.95 1,301.09 1,300.46 1,300.46 356.8K
16:40 1,300.46 1,300.60 1,299.88 1,300.56 270.6K
16:45 1,300.55 1,300.71 1,300.35 1,300.64 298.0K
16:50 1,300.51 1,300.51 1,299.86 1,300.02 283.6K
16:55 1,300.03 1,300.14 1,299.86 1,299.86 319.4K
17:00 1,299.88 1,300.05 1,299.84 1,299.84 316.5K
17:05 1,299.87 1,300.19 1,299.79 1,300.08 428.0K
17:10 1,300.14 1,300.49 1,300.08 1,300.49 375.9K
17:15 1,300.52 1,300.63 1,300.22 1,300.22 513.8K
17:20 1,300.28 1,300.28 1,299.92 1,300.00 651.7K
17:25 1,299.97 1,300.16 1,299.67 1,300.16 853.5K
17:30 1,300.05 1,300.05 1,300.05 1,300.05 59.3K
17:35 1,300.05 1,300.05 1,297.98 1,297.98 31,399.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし