SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,270.58
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,284.85 1,295.40 1,284.85 1,295.40 2,213.9K
09:05 1,295.65 1,296.52 1,295.65 1,296.52 777.0K
09:10 1,296.51 1,296.51 1,292.64 1,292.64 630.4K
09:15 1,292.54 1,292.54 1,291.36 1,292.45 541.2K
09:20 1,292.58 1,292.77 1,291.85 1,291.85 348.3K
09:25 1,291.81 1,291.81 1,291.06 1,291.27 316.4K
09:30 1,291.25 1,292.77 1,291.25 1,292.77 534.5K
09:35 1,292.84 1,294.19 1,292.84 1,293.82 384.7K
09:40 1,294.03 1,294.35 1,292.78 1,293.00 400.9K
09:45 1,293.01 1,294.09 1,293.01 1,293.72 322.0K
09:50 1,293.74 1,294.40 1,293.74 1,294.28 288.8K
09:55 1,294.27 1,294.69 1,294.01 1,294.69 426.7K
10:00 1,294.72 1,295.38 1,294.72 1,295.38 259.4K
10:05 1,295.46 1,296.48 1,295.44 1,296.48 308.0K
10:10 1,296.47 1,296.54 1,296.09 1,296.54 336.8K
10:15 1,296.56 1,296.79 1,295.76 1,295.76 583.1K
10:20 1,295.65 1,295.67 1,295.12 1,295.27 455.0K
10:25 1,295.19 1,296.33 1,295.17 1,296.33 383.4K
10:30 1,296.33 1,296.69 1,296.18 1,296.61 466.8K
10:35 1,296.65 1,296.87 1,296.36 1,296.87 394.1K
10:40 1,296.93 1,297.52 1,296.93 1,297.52 350.0K
10:45 1,297.57 1,297.62 1,297.48 1,297.54 273.0K
10:50 1,297.55 1,297.55 1,296.29 1,296.29 246.5K
10:55 1,296.10 1,296.10 1,295.25 1,295.41 331.6K
11:00 1,295.42 1,295.90 1,295.25 1,295.90 414.6K
11:05 1,295.93 1,296.60 1,295.93 1,296.51 253.9K
11:10 1,296.53 1,296.53 1,296.25 1,296.41 223.3K
11:15 1,296.34 1,296.82 1,296.30 1,296.70 179.3K
11:20 1,296.71 1,296.81 1,296.49 1,296.70 302.7K
11:25 1,296.76 1,296.85 1,296.69 1,296.69 210.7K
11:30 1,296.62 1,296.62 1,295.87 1,295.90 691.8K
11:35 1,295.88 1,295.93 1,295.53 1,295.53 303.1K
11:40 1,295.55 1,296.24 1,295.55 1,296.24 207.3K
11:45 1,296.27 1,296.96 1,296.27 1,296.82 242.3K
11:50 1,296.75 1,296.85 1,296.75 1,296.81 440.4K
11:55 1,296.81 1,296.91 1,296.76 1,296.78 173.1K
12:00 1,296.81 1,296.90 1,296.38 1,296.38 254.8K
12:05 1,296.41 1,296.44 1,296.05 1,296.15 238.2K
12:10 1,296.14 1,296.29 1,295.98 1,296.00 192.5K
12:15 1,296.02 1,296.15 1,295.59 1,295.61 158.4K
12:20 1,295.67 1,295.91 1,295.67 1,295.91 123.1K
12:25 1,295.91 1,295.93 1,295.48 1,295.48 179.5K
12:30 1,295.44 1,295.47 1,295.14 1,295.14 83.0K
12:35 1,295.09 1,295.09 1,294.40 1,294.40 188.4K
12:40 1,294.38 1,294.84 1,294.38 1,294.84 117.3K
12:45 1,294.87 1,295.56 1,294.80 1,295.56 141.9K
12:50 1,295.58 1,295.62 1,295.37 1,295.52 109.5K
12:55 1,295.50 1,295.61 1,295.30 1,295.30 109.5K
13:00 1,295.28 1,295.28 1,295.08 1,295.18 252.6K
13:05 1,294.91 1,295.08 1,294.62 1,295.08 150.3K
13:10 1,295.15 1,295.44 1,295.15 1,295.44 107.4K
13:15 1,295.45 1,295.67 1,295.44 1,295.44 124.5K
13:20 1,295.43 1,295.43 1,295.22 1,295.26 97.9K
13:25 1,295.26 1,295.35 1,295.11 1,295.35 162.8K
13:30 1,295.40 1,295.43 1,295.23 1,295.35 164.4K
13:35 1,295.31 1,296.05 1,295.31 1,296.02 119.2K
13:40 1,296.02 1,296.49 1,296.02 1,296.45 150.0K
13:45 1,296.46 1,296.48 1,296.16 1,296.16 108.5K
13:50 1,296.13 1,296.17 1,295.90 1,295.90 132.3K
13:55 1,295.92 1,296.19 1,295.92 1,296.19 101.6K
14:00 1,296.23 1,296.32 1,295.66 1,295.66 213.1K
14:05 1,295.61 1,295.61 1,295.19 1,295.29 209.3K
14:10 1,295.29 1,295.31 1,295.18 1,295.29 93.4K
14:15 1,295.31 1,295.33 1,295.06 1,295.14 207.0K
14:20 1,295.14 1,295.18 1,295.09 1,295.16 164.9K
14:25 1,295.19 1,295.31 1,295.09 1,295.09 173.5K
14:30 1,295.11 1,296.03 1,295.08 1,296.03 213.1K
14:35 1,296.02 1,296.02 1,294.65 1,294.65 462.6K
14:40 1,294.63 1,294.78 1,294.49 1,294.76 257.2K
14:45 1,294.75 1,294.83 1,294.43 1,294.43 330.3K
14:50 1,294.46 1,294.63 1,294.44 1,294.63 229.3K
14:55 1,294.62 1,294.79 1,294.16 1,294.20 310.5K
15:00 1,294.17 1,294.60 1,294.17 1,294.45 254.2K
15:05 1,294.42 1,294.42 1,294.02 1,294.06 259.3K
15:10 1,294.01 1,294.22 1,294.01 1,294.18 153.0K
15:15 1,294.20 1,294.40 1,294.16 1,294.20 231.1K
15:20 1,294.07 1,294.09 1,293.93 1,294.00 279.4K
15:25 1,294.02 1,294.14 1,293.78 1,294.14 264.8K
15:30 1,294.17 1,295.23 1,294.17 1,295.23 285.6K
15:35 1,295.20 1,295.20 1,294.84 1,295.03 279.3K
15:40 1,295.02 1,295.15 1,294.84 1,295.15 279.6K
15:45 1,295.24 1,295.27 1,295.07 1,295.25 270.4K
15:50 1,295.25 1,295.25 1,294.85 1,294.85 414.6K
15:55 1,294.83 1,294.83 1,294.32 1,294.35 372.6K
16:00 1,294.29 1,294.37 1,294.11 1,294.14 362.0K
16:05 1,294.13 1,294.15 1,293.67 1,294.06 331.3K
16:10 1,294.03 1,294.67 1,294.03 1,294.67 198.4K
16:15 1,294.69 1,294.81 1,294.51 1,294.81 233.7K
16:20 1,294.84 1,294.85 1,294.43 1,294.46 285.9K
16:25 1,294.46 1,294.50 1,294.33 1,294.40 223.5K
16:30 1,294.43 1,295.00 1,294.43 1,294.99 296.2K
16:35 1,294.95 1,295.06 1,294.71 1,294.93 489.5K
16:40 1,294.87 1,295.34 1,294.85 1,295.34 411.9K
16:45 1,295.33 1,295.50 1,295.11 1,295.11 319.7K
16:50 1,295.05 1,295.10 1,294.88 1,295.03 270.2K
16:55 1,295.09 1,295.45 1,295.09 1,295.44 362.3K
17:00 1,295.41 1,295.41 1,294.48 1,294.58 591.5K
17:05 1,294.59 1,294.66 1,294.48 1,294.66 399.3K
17:10 1,294.63 1,295.54 1,294.63 1,295.54 555.0K
17:15 1,295.54 1,295.58 1,295.40 1,295.44 515.3K
17:20 1,295.43 1,295.46 1,295.21 1,295.36 392.1K
17:25 1,295.47 1,296.28 1,295.41 1,296.25 752.3K
17:30 1,296.11 1,296.11 1,296.11 1,296.11 78.4K
17:35 1,296.11 1,296.82 1,296.11 1,296.82 23,576.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし