SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,270.58
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,306.46 1,306.46 1,299.09 1,301.42 1,688.2K
09:05 1,301.54 1,302.18 1,301.10 1,301.10 448.6K
09:10 1,300.95 1,300.95 1,298.21 1,298.21 640.7K
09:15 1,297.91 1,298.00 1,296.72 1,296.72 624.5K
09:20 1,296.77 1,298.31 1,296.77 1,298.31 425.6K
09:25 1,298.22 1,298.22 1,296.61 1,296.63 394.3K
09:30 1,296.85 1,296.85 1,296.02 1,296.41 694.1K
09:35 1,296.74 1,296.81 1,296.01 1,296.01 279.4K
09:40 1,295.97 1,296.03 1,295.59 1,296.03 326.2K
09:45 1,295.97 1,296.96 1,295.95 1,295.95 326.7K
09:50 1,295.82 1,295.82 1,294.85 1,294.89 323.0K
09:55 1,294.83 1,295.23 1,294.83 1,295.23 332.6K
10:00 1,295.19 1,296.32 1,294.96 1,296.32 337.6K
10:05 1,296.38 1,296.79 1,296.19 1,296.31 268.7K
10:10 1,296.21 1,296.21 1,294.48 1,294.48 320.9K
10:15 1,294.47 1,296.39 1,294.47 1,296.32 352.6K
10:20 1,296.29 1,296.58 1,296.10 1,296.31 226.6K
10:25 1,296.53 1,296.95 1,296.53 1,296.54 286.8K
10:30 1,296.67 1,296.90 1,296.27 1,296.27 239.4K
10:35 1,296.16 1,296.19 1,295.51 1,295.64 230.7K
10:40 1,295.63 1,295.63 1,295.33 1,295.33 313.8K
10:45 1,295.28 1,295.28 1,294.08 1,294.11 528.4K
10:50 1,294.14 1,294.17 1,293.96 1,293.97 345.5K
10:55 1,293.99 1,294.28 1,293.86 1,293.96 249.7K
11:00 1,293.84 1,294.14 1,293.38 1,293.39 389.5K
11:05 1,293.35 1,293.35 1,292.09 1,292.09 283.9K
11:10 1,292.20 1,292.44 1,291.74 1,291.75 429.1K
11:15 1,291.83 1,291.83 1,291.30 1,291.36 351.2K
11:20 1,291.30 1,291.32 1,291.12 1,291.14 318.0K
11:25 1,291.04 1,291.96 1,291.02 1,291.96 326.8K
11:30 1,291.95 1,292.72 1,291.95 1,292.40 270.4K
11:35 1,292.27 1,292.75 1,291.98 1,292.75 217.6K
11:40 1,292.73 1,292.88 1,291.98 1,291.98 301.1K
11:45 1,291.99 1,292.00 1,291.44 1,291.59 310.8K
11:50 1,291.57 1,292.15 1,291.56 1,292.15 227.3K
11:55 1,292.13 1,292.32 1,292.01 1,292.22 194.2K
12:00 1,292.19 1,292.19 1,291.82 1,291.82 302.0K
12:05 1,291.82 1,291.82 1,291.01 1,291.38 386.5K
12:10 1,291.37 1,292.81 1,291.37 1,292.81 269.4K
12:15 1,292.83 1,293.12 1,292.70 1,293.08 253.5K
12:20 1,293.07 1,293.22 1,292.98 1,293.00 203.5K
12:25 1,292.99 1,293.42 1,292.99 1,293.35 157.2K
12:30 1,293.32 1,293.56 1,293.11 1,293.25 244.4K
12:35 1,293.25 1,293.25 1,292.83 1,292.83 133.9K
12:40 1,292.82 1,292.82 1,292.26 1,292.27 147.8K
12:45 1,292.24 1,292.72 1,292.24 1,292.41 197.1K
12:50 1,292.41 1,292.66 1,292.41 1,292.66 193.2K
12:55 1,292.70 1,292.79 1,292.46 1,292.51 186.1K
13:00 1,292.52 1,293.64 1,292.52 1,293.64 302.3K
13:05 1,293.81 1,294.60 1,293.75 1,294.45 408.8K
13:10 1,294.64 1,294.66 1,294.32 1,294.46 324.2K
13:15 1,294.46 1,294.84 1,294.16 1,294.83 586.3K
13:20 1,294.86 1,295.23 1,294.86 1,294.90 295.0K
13:25 1,294.76 1,294.82 1,294.39 1,294.39 147.9K
13:30 1,294.34 1,294.56 1,293.89 1,293.89 219.2K
13:35 1,293.87 1,293.91 1,293.47 1,293.50 274.3K
13:40 1,293.48 1,294.12 1,293.44 1,294.04 210.5K
13:45 1,294.02 1,294.90 1,293.97 1,294.57 271.9K
13:50 1,294.51 1,294.51 1,293.95 1,293.95 193.2K
13:55 1,293.96 1,294.07 1,293.01 1,293.01 263.4K
14:00 1,292.93 1,293.01 1,292.28 1,292.30 318.8K
14:05 1,292.30 1,292.61 1,292.25 1,292.27 312.2K
14:10 1,292.29 1,292.29 1,290.71 1,290.72 238.5K
14:15 1,290.69 1,290.74 1,290.18 1,290.36 225.3K
14:20 1,290.38 1,290.63 1,290.28 1,290.28 216.5K
14:25 1,290.26 1,290.42 1,290.10 1,290.12 247.9K
14:30 1,290.12 1,291.58 1,290.12 1,291.58 283.0K
14:35 1,291.62 1,292.43 1,291.62 1,292.43 244.6K
14:40 1,292.48 1,292.93 1,292.26 1,292.93 275.3K
14:45 1,292.93 1,293.58 1,292.67 1,293.58 309.1K
14:50 1,293.60 1,293.78 1,293.52 1,293.72 294.4K
14:55 1,293.75 1,293.83 1,293.59 1,293.67 265.0K
15:00 1,293.77 1,294.43 1,293.77 1,294.05 311.5K
15:05 1,294.03 1,294.03 1,293.45 1,293.58 238.8K
15:10 1,293.54 1,293.54 1,293.18 1,293.35 271.9K
15:15 1,293.37 1,293.43 1,292.39 1,292.39 215.5K
15:20 1,292.33 1,292.33 1,291.93 1,291.93 282.5K
15:25 1,291.94 1,292.38 1,291.82 1,291.83 409.0K
15:30 1,291.83 1,292.07 1,291.07 1,291.07 736.3K
15:35 1,291.03 1,291.47 1,291.02 1,291.42 389.7K
15:40 1,291.58 1,292.24 1,291.58 1,291.89 371.1K
15:45 1,291.85 1,291.87 1,290.77 1,290.92 400.2K
15:50 1,290.94 1,292.17 1,290.84 1,292.07 540.2K
15:55 1,292.05 1,292.13 1,291.29 1,291.36 607.5K
16:00 1,291.22 1,292.31 1,291.22 1,292.31 424.5K
16:05 1,292.31 1,293.52 1,292.29 1,293.52 611.4K
16:10 1,293.63 1,294.04 1,293.21 1,293.96 474.7K
16:15 1,293.88 1,294.52 1,293.88 1,294.31 499.8K
16:20 1,294.33 1,294.33 1,293.84 1,293.89 412.4K
16:25 1,293.85 1,294.08 1,293.83 1,293.95 357.4K
16:30 1,293.89 1,294.19 1,293.78 1,293.78 464.8K
16:35 1,293.78 1,293.79 1,293.23 1,293.35 566.4K
16:40 1,293.33 1,294.32 1,293.26 1,294.13 466.6K
16:45 1,294.14 1,294.15 1,293.82 1,293.94 514.1K
16:50 1,293.98 1,294.42 1,293.98 1,294.26 435.7K
16:55 1,294.24 1,294.63 1,294.11 1,294.55 393.9K
17:00 1,294.62 1,295.27 1,294.62 1,295.24 442.3K
17:05 1,295.36 1,295.94 1,295.34 1,295.91 807.4K
17:10 1,295.98 1,296.57 1,295.98 1,296.51 502.3K
17:15 1,296.39 1,296.42 1,295.76 1,295.85 571.1K
17:20 1,295.86 1,296.23 1,295.86 1,296.19 786.0K
17:25 1,296.24 1,296.59 1,296.11 1,296.23 1,211.2K
17:30 1,296.39 1,296.39 1,296.39 1,296.39 59.2K
17:35 1,296.39 1,298.16 1,296.39 1,298.16 35,592.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし