SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,282.03
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,274.82 1,274.82 1,271.32 1,271.73 2,204.1K
09:05 1,271.55 1,271.55 1,270.45 1,270.97 734.1K
09:10 1,270.99 1,271.47 1,270.99 1,271.03 458.3K
09:15 1,270.96 1,271.31 1,270.05 1,270.05 488.3K
09:20 1,269.92 1,270.13 1,269.42 1,270.03 349.1K
09:25 1,270.02 1,270.49 1,269.74 1,270.40 467.9K
09:30 1,270.25 1,270.25 1,268.38 1,268.62 550.7K
09:35 1,268.66 1,268.89 1,268.41 1,268.84 291.6K
09:40 1,268.88 1,269.25 1,268.43 1,268.44 353.1K
09:45 1,268.50 1,269.55 1,268.45 1,269.55 303.7K
09:50 1,269.67 1,271.05 1,269.67 1,270.61 384.1K
09:55 1,270.53 1,270.58 1,269.89 1,270.56 346.7K
10:00 1,270.57 1,271.37 1,270.57 1,271.17 317.6K
10:05 1,271.19 1,271.29 1,271.10 1,271.19 288.8K
10:10 1,271.31 1,271.43 1,271.11 1,271.21 330.7K
10:15 1,271.22 1,272.85 1,271.22 1,272.84 309.8K
10:20 1,272.88 1,272.89 1,271.40 1,271.40 275.2K
10:25 1,271.39 1,271.56 1,271.34 1,271.44 203.7K
10:30 1,271.46 1,271.55 1,271.21 1,271.22 292.7K
10:35 1,271.19 1,271.64 1,271.19 1,271.64 232.0K
10:40 1,271.62 1,271.79 1,271.03 1,271.03 269.6K
10:45 1,271.05 1,271.73 1,270.90 1,270.90 295.0K
10:50 1,270.76 1,271.05 1,270.56 1,271.05 291.2K
10:55 1,271.05 1,271.74 1,271.05 1,271.74 217.3K
11:00 1,271.71 1,272.12 1,271.38 1,272.12 368.2K
11:05 1,272.16 1,272.25 1,271.97 1,271.97 345.4K
11:10 1,272.02 1,272.02 1,271.06 1,271.69 414.9K
11:15 1,271.62 1,271.91 1,271.49 1,271.80 263.1K
11:20 1,271.81 1,271.98 1,271.35 1,271.49 276.7K
11:25 1,271.44 1,271.49 1,270.65 1,270.65 256.2K
11:30 1,270.58 1,270.70 1,269.88 1,269.90 266.8K
11:35 1,269.90 1,270.77 1,269.75 1,270.77 282.7K
11:40 1,270.78 1,270.89 1,270.63 1,270.63 252.5K
11:45 1,270.57 1,270.87 1,270.54 1,270.83 285.7K
11:50 1,270.85 1,270.85 1,270.38 1,270.42 330.1K
11:55 1,270.44 1,270.48 1,270.27 1,270.28 196.3K
12:00 1,270.21 1,270.31 1,269.63 1,269.82 334.1K
12:05 1,269.89 1,269.89 1,269.53 1,269.71 336.6K
12:10 1,269.75 1,270.23 1,269.75 1,270.23 397.7K
12:15 1,270.20 1,270.20 1,269.58 1,269.63 325.7K
12:20 1,269.64 1,269.64 1,269.50 1,269.56 238.7K
12:25 1,269.48 1,269.61 1,269.19 1,269.20 136.4K
12:30 1,269.20 1,269.23 1,268.80 1,269.23 273.8K
12:35 1,269.23 1,269.82 1,269.23 1,269.82 190.7K
12:40 1,269.80 1,270.26 1,269.76 1,270.26 200.0K
12:45 1,270.28 1,270.31 1,270.14 1,270.17 131.8K
12:50 1,270.12 1,270.12 1,269.72 1,269.73 179.7K
12:55 1,269.75 1,269.75 1,269.35 1,269.66 133.1K
13:00 1,269.68 1,270.88 1,269.68 1,270.78 193.8K
13:05 1,270.69 1,270.82 1,270.48 1,270.82 129.6K
13:10 1,270.78 1,270.83 1,270.54 1,270.76 143.4K
13:15 1,270.87 1,271.16 1,270.87 1,271.03 266.0K
13:20 1,270.95 1,270.95 1,270.55 1,270.55 228.2K
13:25 1,270.38 1,270.38 1,269.90 1,270.02 319.0K
13:30 1,270.05 1,270.53 1,270.05 1,270.46 168.4K
13:35 1,270.47 1,270.79 1,270.47 1,270.71 172.8K
13:40 1,270.65 1,270.65 1,269.68 1,269.73 197.5K
13:45 1,269.73 1,270.27 1,269.73 1,270.27 176.0K
13:50 1,270.24 1,270.59 1,270.23 1,270.34 203.8K
13:55 1,270.32 1,270.69 1,270.32 1,270.53 188.8K
14:00 1,270.55 1,271.42 1,270.55 1,271.28 187.8K
14:05 1,271.26 1,271.37 1,271.05 1,271.05 225.8K
14:10 1,271.04 1,271.04 1,270.80 1,270.80 177.1K
14:15 1,270.80 1,270.94 1,270.55 1,270.94 136.8K
14:20 1,270.92 1,271.13 1,270.88 1,270.88 149.6K
14:25 1,270.82 1,270.82 1,270.32 1,270.32 229.1K
14:30 1,270.26 1,270.49 1,269.84 1,269.84 311.8K
14:35 1,269.80 1,269.86 1,269.65 1,269.65 177.4K
14:40 1,269.65 1,269.96 1,269.58 1,269.89 195.1K
14:45 1,269.94 1,269.95 1,268.68 1,268.68 308.0K
14:50 1,268.66 1,268.93 1,268.60 1,268.72 190.8K
14:55 1,268.56 1,268.59 1,267.59 1,268.06 372.6K
15:00 1,268.07 1,268.12 1,266.85 1,266.85 518.1K
15:05 1,266.79 1,267.16 1,266.35 1,266.35 518.9K
15:10 1,266.32 1,267.22 1,266.32 1,267.22 364.1K
15:15 1,267.22 1,268.00 1,267.17 1,267.75 289.1K
15:20 1,267.77 1,267.97 1,267.31 1,267.89 410.5K
15:25 1,267.90 1,267.92 1,267.55 1,267.55 277.9K
15:30 1,267.53 1,267.83 1,267.34 1,267.65 423.8K
15:35 1,267.61 1,267.61 1,266.39 1,266.48 488.9K
15:40 1,266.46 1,267.58 1,266.46 1,267.58 334.3K
15:45 1,267.63 1,267.80 1,266.24 1,266.24 503.4K
15:50 1,266.24 1,266.24 1,265.71 1,265.96 522.9K
15:55 1,266.00 1,268.10 1,266.00 1,267.83 487.1K
16:00 1,267.76 1,267.76 1,266.82 1,267.11 396.4K
16:05 1,267.13 1,267.65 1,267.13 1,267.30 537.5K
16:10 1,267.33 1,267.53 1,267.07 1,267.22 393.8K
16:15 1,267.14 1,267.22 1,266.89 1,266.90 403.5K
16:20 1,266.95 1,267.39 1,266.92 1,267.39 322.3K
16:25 1,267.33 1,267.78 1,267.03 1,267.70 467.0K
16:30 1,267.69 1,268.59 1,267.62 1,268.44 399.3K
16:35 1,268.41 1,268.48 1,268.20 1,268.33 336.3K
16:40 1,268.35 1,268.66 1,268.35 1,268.59 279.5K
16:45 1,268.62 1,268.67 1,268.23 1,268.23 330.3K
16:50 1,268.01 1,268.02 1,267.10 1,267.12 406.4K
16:55 1,267.11 1,267.24 1,267.03 1,267.24 396.7K
17:00 1,267.19 1,267.47 1,266.92 1,267.47 463.1K
17:05 1,267.46 1,267.71 1,267.39 1,267.41 497.4K
17:10 1,267.50 1,267.96 1,267.50 1,267.61 516.8K
17:15 1,267.60 1,267.96 1,267.54 1,267.60 716.2K
17:20 1,267.55 1,267.90 1,267.55 1,267.71 773.4K
17:25 1,267.80 1,267.80 1,267.34 1,267.50 919.2K
17:30 1,267.31 1,267.31 1,267.31 1,267.31 50.6K
17:35 1,267.31 1,267.84 1,267.31 1,267.84 39,240.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし