SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,270.58
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,276.58 1,280.73 1,276.58 1,279.78 1,548.7K
09:05 1,279.69 1,279.69 1,276.78 1,276.80 571.5K
09:10 1,276.84 1,277.13 1,276.32 1,276.68 480.4K
09:15 1,276.67 1,276.72 1,275.72 1,275.72 377.3K
09:20 1,275.68 1,275.74 1,274.88 1,275.17 298.5K
09:25 1,275.17 1,275.26 1,273.97 1,273.97 365.5K
09:30 1,273.76 1,274.67 1,273.43 1,274.05 311.2K
09:35 1,274.01 1,274.01 1,273.09 1,273.37 310.7K
09:40 1,273.39 1,274.21 1,273.39 1,273.71 328.5K
09:45 1,273.72 1,274.65 1,273.53 1,274.65 235.8K
09:50 1,274.70 1,274.71 1,274.10 1,274.18 165.3K
09:55 1,274.11 1,274.34 1,273.79 1,273.79 262.8K
10:00 1,273.73 1,273.73 1,271.38 1,271.80 444.2K
10:05 1,271.78 1,272.15 1,271.22 1,271.61 271.4K
10:10 1,271.27 1,271.27 1,269.47 1,269.49 520.3K
10:15 1,269.57 1,269.96 1,269.14 1,269.38 347.3K
10:20 1,269.25 1,269.25 1,268.10 1,268.65 380.1K
10:25 1,268.74 1,269.78 1,268.59 1,268.59 265.1K
10:30 1,268.51 1,268.51 1,267.08 1,267.67 319.8K
10:35 1,267.83 1,268.29 1,267.83 1,268.18 207.7K
10:40 1,268.07 1,268.15 1,267.39 1,267.93 289.5K
10:45 1,267.93 1,268.57 1,267.71 1,268.48 418.2K
10:50 1,268.39 1,269.11 1,268.39 1,268.93 319.5K
10:55 1,268.80 1,268.80 1,268.13 1,268.66 313.8K
11:00 1,268.62 1,268.70 1,266.93 1,266.93 429.1K
11:05 1,266.93 1,267.57 1,266.60 1,266.60 543.1K
11:10 1,266.72 1,266.80 1,265.32 1,265.46 465.8K
11:15 1,265.49 1,265.72 1,264.25 1,264.25 625.8K
11:20 1,264.26 1,264.40 1,263.54 1,263.54 345.1K
11:25 1,263.45 1,263.99 1,262.67 1,263.99 463.6K
11:30 1,263.95 1,264.91 1,263.94 1,264.91 321.2K
11:35 1,265.05 1,265.69 1,265.05 1,265.25 287.6K
11:40 1,265.12 1,265.39 1,265.12 1,265.25 209.7K
11:45 1,265.27 1,265.65 1,265.03 1,265.65 181.6K
11:50 1,265.67 1,267.09 1,265.64 1,267.09 321.4K
11:55 1,267.13 1,267.84 1,267.10 1,267.84 398.2K
12:00 1,267.85 1,267.85 1,266.93 1,266.93 266.3K
12:05 1,266.83 1,266.90 1,266.49 1,266.53 209.7K
12:10 1,266.50 1,266.75 1,266.21 1,266.75 209.3K
12:15 1,266.82 1,268.10 1,266.73 1,267.91 194.6K
12:20 1,267.91 1,267.98 1,267.74 1,267.74 177.8K
12:25 1,267.77 1,267.80 1,267.57 1,267.71 183.6K
12:30 1,267.68 1,268.36 1,267.60 1,268.36 229.4K
12:35 1,268.35 1,268.98 1,268.35 1,268.91 213.5K
12:40 1,268.98 1,269.27 1,268.98 1,269.19 192.8K
12:45 1,269.12 1,270.27 1,269.12 1,270.27 315.1K
12:50 1,270.28 1,270.65 1,270.26 1,270.54 214.6K
12:55 1,270.53 1,270.55 1,270.32 1,270.43 323.1K
13:00 1,270.65 1,270.98 1,270.64 1,270.98 256.6K
13:05 1,271.03 1,271.08 1,270.95 1,270.97 136.5K
13:10 1,271.01 1,271.42 1,271.01 1,271.09 147.4K
13:15 1,271.01 1,271.22 1,270.90 1,271.14 156.3K
13:20 1,271.12 1,271.29 1,270.28 1,270.29 776.3K
13:25 1,270.33 1,270.64 1,270.29 1,270.56 122.8K
13:30 1,270.60 1,270.97 1,270.60 1,270.68 154.0K
13:35 1,270.66 1,271.51 1,270.66 1,271.38 176.5K
13:40 1,271.38 1,271.66 1,271.16 1,271.66 127.0K
13:45 1,271.69 1,271.92 1,271.58 1,271.58 142.4K
13:50 1,271.50 1,271.50 1,270.74 1,270.82 145.6K
13:55 1,270.86 1,272.17 1,270.86 1,272.14 209.3K
14:00 1,272.16 1,272.24 1,271.80 1,271.90 309.3K
14:05 1,271.98 1,272.70 1,271.98 1,272.68 245.7K
14:10 1,272.69 1,272.76 1,272.28 1,272.39 161.6K
14:15 1,272.43 1,272.80 1,272.25 1,272.80 194.9K
14:20 1,272.84 1,272.92 1,272.68 1,272.89 181.5K
14:25 1,272.86 1,272.86 1,272.39 1,272.48 218.4K
14:30 1,272.51 1,272.51 1,272.15 1,272.23 238.5K
14:35 1,272.24 1,273.19 1,272.24 1,272.94 241.2K
14:40 1,273.00 1,273.65 1,272.98 1,273.55 429.8K
14:45 1,273.61 1,274.13 1,273.57 1,274.08 388.8K
14:50 1,273.97 1,274.09 1,273.73 1,274.09 381.2K
14:55 1,274.09 1,274.72 1,274.09 1,274.31 405.7K
15:00 1,274.34 1,274.71 1,274.34 1,274.36 447.4K
15:05 1,274.37 1,274.44 1,274.28 1,274.37 318.6K
15:10 1,274.39 1,274.48 1,274.11 1,274.11 260.7K
15:15 1,274.08 1,274.16 1,273.26 1,273.42 422.4K
15:20 1,273.32 1,273.39 1,272.97 1,273.04 301.4K
15:25 1,273.05 1,273.11 1,272.23 1,272.23 270.0K
15:30 1,272.25 1,273.78 1,272.25 1,273.78 610.8K
15:35 1,273.79 1,273.94 1,273.44 1,273.76 434.5K
15:40 1,273.77 1,273.87 1,272.65 1,272.72 361.3K
15:45 1,272.64 1,272.64 1,271.74 1,271.74 422.5K
15:50 1,271.63 1,271.63 1,270.42 1,270.58 400.7K
15:55 1,270.64 1,271.71 1,270.57 1,271.58 377.0K
16:00 1,271.57 1,271.89 1,271.22 1,271.63 356.0K
16:05 1,271.72 1,272.01 1,271.53 1,271.97 504.4K
16:10 1,271.94 1,272.01 1,271.86 1,271.96 313.8K
16:15 1,271.97 1,274.97 1,271.97 1,274.15 1,248.3K
16:20 1,274.33 1,274.41 1,274.05 1,274.05 455.5K
16:25 1,273.85 1,273.90 1,273.45 1,273.47 410.1K
16:30 1,273.47 1,273.61 1,272.76 1,273.01 654.9K
16:35 1,273.02 1,273.05 1,272.47 1,272.49 479.0K
16:40 1,272.67 1,272.82 1,272.33 1,272.34 476.4K
16:45 1,272.33 1,273.90 1,272.33 1,273.80 474.3K
16:50 1,273.81 1,273.81 1,273.19 1,273.30 381.4K
16:55 1,273.30 1,274.22 1,273.30 1,274.22 501.9K
17:00 1,274.24 1,274.79 1,274.09 1,274.75 465.5K
17:05 1,274.81 1,275.34 1,274.81 1,275.01 475.3K
17:10 1,274.86 1,274.86 1,274.35 1,274.67 620.5K
17:15 1,274.63 1,274.63 1,274.18 1,274.19 473.6K
17:20 1,274.18 1,274.41 1,274.09 1,274.37 498.1K
17:25 1,274.42 1,274.52 1,274.24 1,274.29 722.6K
17:30 1,274.30 1,274.30 1,274.30 1,274.30 50.1K
17:35 1,274.30 1,274.90 1,274.30 1,274.90 34,237.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし