SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,282.03
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,259.29 1,277.13 1,259.29 1,271.30 4,564.0K
09:05 1,271.60 1,272.04 1,270.81 1,271.91 1,294.7K
09:10 1,271.65 1,271.65 1,270.31 1,270.86 965.4K
09:15 1,270.97 1,271.63 1,270.58 1,271.55 696.5K
09:20 1,271.56 1,272.27 1,270.05 1,270.20 577.4K
09:25 1,270.12 1,271.33 1,270.12 1,270.59 571.5K
09:30 1,270.57 1,271.56 1,270.24 1,270.77 546.3K
09:35 1,271.12 1,271.14 1,269.98 1,269.98 437.5K
09:40 1,269.99 1,269.99 1,269.08 1,269.76 339.3K
09:45 1,269.77 1,270.69 1,269.77 1,270.43 351.7K
09:50 1,270.19 1,270.51 1,270.19 1,270.45 315.0K
09:55 1,270.46 1,270.84 1,270.10 1,270.11 389.7K
10:00 1,270.09 1,270.09 1,269.17 1,269.50 345.3K
10:05 1,269.39 1,271.07 1,269.39 1,271.07 349.8K
10:10 1,271.23 1,271.47 1,270.60 1,270.74 361.2K
10:15 1,270.77 1,271.37 1,270.77 1,271.22 332.9K
10:20 1,271.29 1,271.33 1,270.25 1,270.25 348.3K
10:25 1,270.14 1,270.64 1,269.97 1,270.64 350.8K
10:30 1,270.67 1,271.06 1,270.42 1,270.68 310.0K
10:35 1,270.70 1,270.95 1,270.61 1,270.81 237.7K
10:40 1,270.64 1,270.84 1,270.19 1,270.20 330.5K
10:45 1,270.28 1,271.13 1,270.28 1,270.83 268.8K
10:50 1,270.79 1,270.79 1,270.11 1,270.43 513.2K
10:55 1,270.47 1,270.47 1,269.40 1,269.49 287.1K
11:00 1,269.53 1,269.53 1,269.13 1,269.36 205.8K
11:05 1,269.19 1,271.09 1,269.19 1,271.09 414.8K
11:10 1,271.03 1,271.22 1,270.97 1,271.07 350.8K
11:15 1,271.24 1,271.48 1,271.03 1,271.09 346.1K
11:20 1,271.10 1,271.15 1,270.32 1,270.67 251.1K
11:25 1,270.68 1,271.54 1,270.68 1,271.54 255.3K
11:30 1,271.52 1,271.52 1,270.87 1,270.87 455.8K
11:35 1,270.81 1,271.12 1,270.74 1,271.02 300.7K
11:40 1,271.02 1,271.14 1,270.91 1,271.12 303.0K
11:45 1,271.15 1,271.62 1,270.88 1,271.62 320.2K
11:50 1,271.68 1,272.65 1,271.68 1,272.42 1,085.5K
11:55 1,272.43 1,273.53 1,272.37 1,272.83 1,224.1K
12:00 1,272.88 1,272.88 1,272.39 1,272.39 443.4K
12:05 1,272.43 1,272.53 1,272.17 1,272.38 333.0K
12:10 1,272.36 1,272.87 1,272.35 1,272.79 312.8K
12:15 1,272.79 1,273.66 1,272.79 1,273.58 451.5K
12:20 1,273.59 1,273.59 1,272.68 1,272.68 193.3K
12:25 1,272.73 1,273.46 1,272.73 1,273.46 224.5K
12:30 1,273.49 1,273.62 1,273.10 1,273.10 390.2K
12:35 1,273.12 1,273.12 1,272.05 1,272.19 395.7K
12:40 1,272.23 1,272.25 1,271.82 1,271.82 290.1K
12:45 1,271.81 1,271.89 1,271.73 1,271.89 292.6K
12:50 1,271.95 1,272.04 1,271.89 1,272.03 289.9K
12:55 1,271.99 1,272.43 1,271.94 1,272.43 219.1K
13:00 1,272.41 1,272.45 1,272.11 1,272.11 194.0K
13:05 1,272.17 1,272.54 1,272.17 1,272.54 136.4K
13:10 1,272.56 1,272.56 1,272.26 1,272.31 225.1K
13:15 1,272.29 1,272.37 1,272.15 1,272.34 294.2K
13:20 1,272.33 1,272.68 1,272.33 1,272.58 216.5K
13:25 1,272.56 1,272.56 1,272.28 1,272.30 214.4K
13:30 1,272.34 1,272.63 1,272.34 1,272.59 183.0K
13:35 1,272.57 1,272.58 1,272.05 1,272.05 258.6K
13:40 1,271.96 1,271.99 1,271.76 1,271.88 170.3K
13:45 1,271.95 1,271.99 1,271.77 1,271.77 194.5K
13:50 1,271.75 1,272.20 1,271.75 1,272.07 256.2K
13:55 1,271.86 1,271.86 1,271.43 1,271.82 272.9K
14:00 1,271.85 1,272.25 1,271.81 1,272.19 264.3K
14:05 1,272.19 1,272.40 1,271.98 1,272.40 259.3K
14:10 1,272.38 1,272.43 1,271.72 1,271.72 469.7K
14:15 1,271.70 1,271.70 1,271.27 1,271.47 298.4K
14:20 1,271.43 1,272.27 1,271.43 1,272.05 254.4K
14:25 1,272.18 1,272.34 1,272.03 1,272.17 324.8K
14:30 1,272.17 1,274.25 1,272.17 1,273.76 749.0K
14:35 1,273.80 1,275.23 1,273.80 1,274.98 641.8K
14:40 1,274.93 1,274.93 1,274.28 1,274.39 284.8K
14:45 1,274.39 1,275.73 1,274.39 1,275.73 409.0K
14:50 1,276.23 1,276.26 1,275.49 1,276.10 610.7K
14:55 1,276.13 1,277.30 1,276.13 1,276.97 463.6K
15:00 1,276.99 1,277.06 1,275.93 1,276.09 435.3K
15:05 1,276.11 1,276.16 1,275.57 1,275.57 376.2K
15:10 1,275.56 1,275.91 1,275.56 1,275.91 360.5K
15:15 1,275.94 1,276.00 1,275.76 1,275.76 397.4K
15:20 1,275.77 1,275.79 1,275.22 1,275.22 330.9K
15:25 1,275.25 1,275.85 1,275.25 1,275.82 382.6K
15:30 1,275.93 1,276.68 1,275.50 1,275.68 651.9K
15:35 1,275.68 1,276.10 1,275.67 1,276.10 623.3K
15:40 1,275.98 1,276.07 1,275.01 1,275.08 408.9K
15:45 1,275.22 1,275.46 1,273.48 1,273.70 539.1K
15:50 1,273.72 1,273.81 1,272.14 1,272.83 699.1K
15:55 1,272.93 1,273.54 1,272.93 1,273.54 452.9K
16:00 1,273.60 1,274.76 1,273.60 1,274.22 538.2K
16:05 1,274.14 1,274.71 1,274.04 1,274.68 365.9K
16:10 1,274.75 1,275.57 1,274.75 1,275.57 598.3K
16:15 1,275.68 1,276.47 1,275.68 1,276.47 449.0K
16:20 1,276.37 1,277.44 1,276.31 1,277.44 466.3K
16:25 1,277.45 1,278.55 1,277.45 1,278.54 525.7K
16:30 1,278.57 1,278.63 1,278.01 1,278.46 454.6K
16:35 1,278.50 1,278.63 1,278.01 1,278.16 497.4K
16:40 1,278.24 1,278.39 1,277.96 1,278.35 494.4K
16:45 1,278.34 1,279.10 1,278.26 1,279.05 479.9K
16:50 1,279.06 1,279.06 1,278.55 1,278.81 457.9K
16:55 1,278.87 1,279.74 1,278.87 1,279.60 435.4K
17:00 1,279.60 1,279.73 1,279.26 1,279.31 460.3K
17:05 1,279.25 1,279.39 1,279.04 1,279.34 541.1K
17:10 1,279.31 1,279.36 1,279.07 1,279.19 598.0K
17:15 1,279.16 1,279.16 1,278.80 1,278.83 540.5K
17:20 1,278.68 1,279.17 1,278.68 1,279.17 823.0K
17:25 1,279.14 1,279.14 1,278.34 1,278.48 1,113.9K
17:30 1,278.58 1,278.58 1,278.58 1,278.58 59.6K
17:35 1,278.58 1,278.59 1,278.42 1,278.59 45,081.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし