SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,270.58
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,246.64 1,253.23 1,246.64 1,253.23 4,155.3K
09:05 1,253.35 1,254.32 1,252.28 1,253.74 1,350.9K
09:10 1,253.57 1,255.68 1,253.57 1,255.68 1,403.1K
09:15 1,255.82 1,255.82 1,253.53 1,253.53 1,130.6K
09:20 1,253.69 1,254.47 1,253.25 1,254.40 733.5K
09:25 1,254.10 1,254.10 1,251.92 1,251.92 923.3K
09:30 1,251.87 1,252.35 1,251.69 1,251.70 820.5K
09:35 1,251.89 1,251.89 1,250.40 1,250.50 829.9K
09:40 1,250.56 1,250.56 1,249.72 1,250.03 647.4K
09:45 1,250.15 1,252.00 1,250.15 1,251.83 591.4K
09:50 1,251.63 1,251.63 1,250.24 1,251.04 517.8K
09:55 1,251.03 1,252.39 1,251.03 1,252.28 790.2K
10:00 1,252.20 1,252.25 1,250.76 1,251.02 492.3K
10:05 1,251.15 1,252.48 1,251.15 1,252.48 435.4K
10:10 1,252.37 1,252.37 1,251.73 1,251.85 358.2K
10:15 1,251.80 1,253.67 1,251.80 1,253.62 462.1K
10:20 1,253.58 1,253.91 1,252.75 1,252.81 476.8K
10:25 1,252.77 1,253.07 1,252.15 1,253.07 440.4K
10:30 1,252.81 1,252.91 1,252.51 1,252.71 373.6K
10:35 1,252.72 1,253.04 1,252.55 1,252.62 393.0K
10:40 1,252.72 1,252.98 1,252.59 1,252.89 339.9K
10:45 1,253.05 1,253.56 1,253.05 1,253.17 393.7K
10:50 1,253.17 1,253.46 1,253.12 1,253.15 523.4K
10:55 1,253.00 1,253.14 1,252.69 1,252.69 627.4K
11:00 1,252.64 1,253.36 1,252.64 1,252.93 549.7K
11:05 1,252.92 1,253.94 1,252.92 1,253.94 550.6K
11:10 1,253.87 1,254.34 1,253.59 1,254.16 537.6K
11:15 1,254.21 1,254.58 1,253.85 1,254.58 430.8K
11:20 1,254.63 1,254.87 1,254.54 1,254.73 418.9K
11:25 1,254.77 1,255.70 1,254.75 1,255.59 362.8K
11:30 1,255.49 1,256.49 1,255.49 1,256.47 337.8K
11:35 1,256.48 1,257.32 1,256.48 1,256.48 432.5K
11:40 1,256.41 1,256.41 1,256.13 1,256.16 366.1K
11:45 1,255.98 1,256.43 1,255.98 1,256.43 399.2K
11:50 1,256.53 1,257.33 1,256.53 1,257.30 751.9K
11:55 1,257.24 1,257.69 1,257.12 1,257.69 789.0K
12:00 1,257.68 1,258.29 1,257.46 1,258.29 379.4K
12:05 1,258.30 1,258.65 1,258.27 1,258.53 401.3K
12:10 1,258.44 1,258.73 1,258.44 1,258.46 302.7K
12:15 1,258.45 1,258.55 1,258.05 1,258.06 367.0K
12:20 1,258.13 1,258.28 1,257.93 1,257.93 176.5K
12:25 1,257.86 1,257.93 1,257.53 1,257.84 216.7K
12:30 1,257.81 1,257.81 1,256.67 1,257.24 271.3K
12:35 1,257.23 1,257.55 1,257.17 1,257.41 249.4K
12:40 1,257.44 1,258.08 1,257.40 1,258.05 182.2K
12:45 1,258.11 1,258.63 1,258.11 1,258.45 273.6K
12:50 1,258.48 1,258.65 1,258.34 1,258.50 339.9K
12:55 1,258.45 1,258.53 1,258.04 1,258.10 263.6K
13:00 1,258.18 1,258.43 1,257.95 1,258.43 435.1K
13:05 1,258.39 1,258.39 1,258.10 1,258.17 255.3K
13:10 1,258.15 1,258.18 1,258.04 1,258.10 334.9K
13:15 1,258.12 1,258.18 1,258.09 1,258.10 344.8K
13:20 1,257.92 1,258.46 1,257.87 1,258.41 212.6K
13:25 1,258.47 1,258.75 1,257.86 1,257.86 215.3K
13:30 1,257.80 1,258.15 1,257.70 1,258.11 255.0K
13:35 1,258.13 1,258.57 1,258.07 1,258.53 252.1K
13:40 1,258.47 1,258.47 1,258.04 1,258.23 207.5K
13:45 1,258.23 1,258.23 1,257.09 1,257.14 300.3K
13:50 1,257.09 1,257.58 1,257.05 1,257.58 215.7K
13:55 1,257.69 1,257.85 1,257.69 1,257.85 216.9K
14:00 1,257.80 1,257.80 1,256.83 1,256.83 205.1K
14:05 1,256.92 1,256.98 1,256.32 1,256.38 234.7K
14:10 1,256.42 1,256.44 1,255.84 1,255.84 238.3K
14:15 1,255.82 1,255.82 1,255.00 1,255.19 388.9K
14:20 1,255.19 1,255.27 1,254.31 1,254.31 416.2K
14:25 1,254.39 1,254.84 1,254.33 1,254.63 356.7K
14:30 1,254.68 1,255.07 1,252.95 1,253.07 460.1K
14:35 1,253.12 1,253.45 1,251.88 1,251.88 548.7K
14:40 1,251.84 1,251.90 1,250.23 1,250.31 542.0K
14:45 1,250.31 1,250.31 1,248.27 1,248.77 545.9K
14:50 1,248.98 1,249.25 1,248.08 1,248.93 515.3K
14:55 1,248.99 1,249.23 1,248.53 1,248.53 714.2K
15:00 1,248.55 1,248.79 1,248.10 1,248.74 498.3K
15:05 1,248.78 1,248.99 1,247.83 1,247.91 609.8K
15:10 1,247.93 1,247.96 1,246.50 1,246.60 665.4K
15:15 1,246.60 1,247.87 1,246.51 1,247.86 481.5K
15:20 1,247.85 1,249.15 1,247.85 1,249.15 341.8K
15:25 1,249.20 1,249.79 1,249.20 1,249.56 518.7K
15:30 1,249.55 1,249.78 1,247.95 1,248.10 1,132.8K
15:35 1,248.13 1,248.50 1,247.01 1,247.01 658.2K
15:40 1,246.76 1,246.76 1,244.83 1,245.55 720.6K
15:45 1,245.74 1,247.15 1,245.43 1,247.02 583.6K
15:50 1,246.79 1,246.79 1,244.96 1,244.96 655.3K
15:55 1,244.99 1,245.16 1,244.20 1,244.20 674.3K
16:00 1,244.36 1,246.87 1,244.36 1,246.86 672.6K
16:05 1,246.86 1,248.45 1,246.86 1,248.45 594.6K
16:10 1,248.51 1,249.97 1,248.51 1,249.97 632.2K
16:15 1,249.82 1,249.87 1,249.16 1,249.40 538.5K
16:20 1,249.47 1,250.54 1,249.47 1,250.54 693.6K
16:25 1,250.48 1,251.05 1,250.34 1,251.05 599.8K
16:30 1,250.96 1,251.37 1,250.78 1,250.78 680.3K
16:35 1,250.69 1,250.69 1,249.88 1,250.28 792.6K
16:40 1,250.44 1,251.50 1,250.44 1,251.48 505.5K
16:45 1,251.48 1,251.83 1,251.23 1,251.82 456.2K
16:50 1,251.85 1,252.14 1,251.11 1,252.07 527.6K
16:55 1,252.04 1,252.83 1,251.77 1,252.83 561.9K
17:00 1,252.91 1,254.30 1,252.91 1,254.26 758.8K
17:05 1,254.41 1,255.11 1,254.21 1,255.11 835.3K
17:10 1,255.22 1,255.90 1,255.22 1,255.88 685.9K
17:15 1,255.82 1,255.82 1,255.31 1,255.77 612.3K
17:20 1,255.74 1,256.40 1,255.67 1,256.21 937.3K
17:25 1,255.99 1,256.07 1,255.54 1,255.91 1,455.4K
17:30 1,255.68 1,255.68 1,255.68 1,255.68 144.4K
17:35 1,255.68 1,258.65 1,255.68 1,258.65 71,222.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし