SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,282.03
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,236.64 1,243.39 1,236.64 1,242.96 1,884.7K
09:05 1,242.88 1,244.05 1,242.58 1,243.43 900.4K
09:10 1,243.49 1,244.21 1,243.03 1,244.01 611.0K
09:15 1,244.19 1,244.96 1,244.19 1,244.57 414.8K
09:20 1,244.43 1,245.40 1,244.20 1,245.23 424.5K
09:25 1,245.15 1,245.29 1,244.89 1,245.02 424.4K
09:30 1,244.85 1,244.85 1,243.25 1,243.32 611.9K
09:35 1,243.20 1,243.46 1,242.50 1,242.59 442.0K
09:40 1,242.70 1,242.94 1,241.83 1,241.83 402.6K
09:45 1,241.84 1,242.03 1,241.30 1,241.30 371.4K
09:50 1,241.33 1,241.95 1,241.33 1,241.95 279.4K
09:55 1,241.96 1,241.96 1,241.34 1,241.44 340.1K
10:00 1,241.43 1,242.06 1,241.43 1,241.70 506.5K
10:05 1,241.75 1,242.22 1,241.53 1,241.53 283.8K
10:10 1,241.58 1,241.73 1,240.91 1,240.92 329.8K
10:15 1,240.91 1,241.35 1,240.91 1,241.31 308.4K
10:20 1,241.32 1,241.32 1,240.99 1,241.14 278.9K
10:25 1,241.12 1,241.57 1,240.81 1,241.57 375.2K
10:30 1,241.61 1,242.52 1,241.50 1,242.52 328.6K
10:35 1,242.62 1,242.62 1,242.44 1,242.60 295.6K
10:40 1,242.66 1,242.78 1,242.52 1,242.75 290.6K
10:45 1,242.71 1,242.88 1,241.85 1,241.85 294.8K
10:50 1,241.85 1,241.85 1,241.37 1,241.69 245.7K
10:55 1,241.70 1,242.33 1,241.70 1,242.29 225.9K
11:00 1,242.28 1,242.93 1,242.28 1,242.78 298.4K
11:05 1,242.76 1,243.11 1,242.76 1,243.00 242.4K
11:10 1,242.99 1,243.69 1,242.78 1,243.69 280.1K
11:15 1,243.73 1,243.99 1,243.36 1,243.36 313.7K
11:20 1,243.32 1,244.15 1,243.32 1,244.15 327.6K
11:25 1,244.16 1,245.43 1,244.15 1,245.36 400.3K
11:30 1,245.32 1,245.92 1,245.31 1,245.67 350.9K
11:35 1,245.69 1,245.69 1,245.17 1,245.37 230.2K
11:40 1,245.41 1,245.56 1,245.34 1,245.56 223.5K
11:45 1,245.54 1,245.59 1,245.42 1,245.57 192.5K
11:50 1,245.52 1,245.76 1,245.52 1,245.74 192.8K
11:55 1,245.80 1,245.81 1,245.06 1,245.13 310.4K
12:00 1,244.89 1,244.89 1,244.58 1,244.79 277.9K
12:05 1,244.76 1,244.78 1,244.37 1,244.45 271.4K
12:10 1,244.40 1,244.75 1,244.40 1,244.74 217.8K
12:15 1,244.77 1,245.08 1,244.77 1,245.08 244.6K
12:20 1,245.04 1,245.04 1,244.39 1,244.50 291.5K
12:25 1,244.54 1,244.60 1,244.38 1,244.48 209.9K
12:30 1,244.54 1,245.17 1,244.54 1,245.17 248.7K
12:35 1,245.15 1,245.22 1,245.09 1,245.22 223.8K
12:40 1,245.21 1,245.27 1,244.67 1,244.87 234.2K
12:45 1,244.87 1,245.09 1,244.86 1,245.09 210.8K
12:50 1,245.11 1,245.13 1,243.99 1,243.99 260.9K
12:55 1,243.98 1,243.98 1,243.60 1,243.73 262.4K
13:00 1,243.78 1,243.78 1,243.25 1,243.27 252.3K
13:05 1,243.27 1,243.27 1,242.62 1,242.63 254.2K
13:10 1,242.63 1,242.74 1,242.26 1,242.26 258.6K
13:15 1,242.28 1,242.83 1,242.26 1,242.65 199.3K
13:20 1,242.68 1,242.95 1,242.39 1,242.95 204.3K
13:25 1,242.95 1,243.60 1,242.95 1,243.60 251.6K
13:30 1,243.57 1,243.73 1,243.34 1,243.73 197.3K
13:35 1,243.75 1,244.54 1,243.71 1,244.54 325.8K
13:40 1,244.62 1,244.95 1,244.62 1,244.91 280.0K
13:45 1,244.88 1,244.91 1,244.58 1,244.91 310.8K
13:50 1,244.94 1,245.08 1,244.76 1,244.76 550.8K
13:55 1,244.72 1,244.72 1,244.53 1,244.58 304.3K
14:00 1,244.59 1,245.16 1,244.59 1,244.93 275.2K
14:05 1,244.82 1,244.82 1,243.86 1,243.93 422.1K
14:10 1,243.92 1,244.37 1,243.78 1,244.36 172.7K
14:15 1,244.41 1,245.01 1,244.41 1,244.89 238.4K
14:20 1,244.86 1,245.18 1,244.79 1,245.18 182.4K
14:25 1,245.19 1,245.33 1,245.04 1,245.33 232.9K
14:30 1,245.28 1,245.78 1,245.28 1,245.78 269.0K
14:35 1,245.78 1,245.85 1,245.65 1,245.85 163.4K
14:40 1,245.83 1,245.83 1,245.59 1,245.79 203.5K
14:45 1,245.75 1,246.21 1,245.75 1,246.16 260.4K
14:50 1,246.19 1,246.47 1,246.13 1,246.13 243.1K
14:55 1,246.14 1,246.19 1,245.80 1,246.02 269.7K
15:00 1,246.01 1,246.54 1,246.01 1,246.52 291.6K
15:05 1,246.58 1,246.69 1,246.34 1,246.45 221.6K
15:10 1,246.48 1,247.22 1,246.45 1,247.18 251.1K
15:15 1,247.23 1,247.31 1,247.05 1,247.05 223.6K
15:20 1,246.95 1,247.01 1,246.80 1,246.83 302.5K
15:25 1,246.81 1,246.81 1,246.48 1,246.63 339.2K
15:30 1,246.60 1,247.11 1,246.36 1,246.40 723.8K
15:35 1,246.42 1,247.04 1,246.42 1,246.62 483.4K
15:40 1,246.54 1,247.40 1,246.54 1,247.40 502.3K
15:45 1,247.42 1,247.67 1,246.44 1,246.44 760.5K
15:50 1,246.44 1,246.54 1,246.26 1,246.49 260.1K
15:55 1,246.47 1,246.47 1,245.99 1,245.99 324.1K
16:00 1,245.97 1,245.97 1,244.29 1,244.60 861.0K
16:05 1,244.60 1,245.35 1,244.60 1,245.14 475.4K
16:10 1,245.16 1,245.35 1,244.81 1,245.29 535.2K
16:15 1,245.30 1,245.33 1,244.80 1,244.98 570.6K
16:20 1,244.86 1,245.20 1,244.57 1,244.70 840.9K
16:25 1,244.72 1,245.30 1,244.72 1,245.03 752.2K
16:30 1,244.99 1,245.08 1,244.04 1,244.28 806.5K
16:35 1,244.38 1,245.69 1,244.38 1,245.69 879.9K
16:40 1,245.52 1,245.52 1,244.80 1,245.36 685.6K
16:45 1,245.31 1,245.54 1,244.73 1,244.73 555.5K
16:50 1,244.74 1,244.74 1,243.34 1,243.44 733.1K
16:55 1,243.46 1,243.75 1,243.33 1,243.67 688.5K
17:00 1,243.63 1,244.09 1,243.63 1,243.92 676.7K
17:05 1,243.91 1,243.94 1,242.88 1,242.90 726.7K
17:10 1,242.84 1,242.85 1,242.53 1,242.53 655.0K
17:15 1,242.53 1,242.53 1,242.05 1,242.05 702.5K
17:20 1,242.11 1,242.29 1,241.72 1,241.72 854.8K
17:25 1,241.73 1,241.73 1,241.16 1,241.20 945.9K
17:30 1,241.08 1,241.08 1,241.08 1,241.08 57.4K
17:35 1,241.08 1,242.20 1,241.08 1,242.20 37,233.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし