SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,282.03
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,234.44 1,234.44 1,228.81 1,229.12 2,938.3K
09:05 1,228.84 1,228.84 1,227.60 1,228.75 823.7K
09:10 1,228.90 1,228.92 1,226.98 1,226.98 670.9K
09:15 1,227.07 1,227.11 1,225.90 1,226.98 1,130.8K
09:20 1,227.06 1,227.14 1,226.25 1,226.25 618.0K
09:25 1,226.25 1,226.53 1,225.74 1,225.99 476.9K
09:30 1,225.97 1,226.38 1,225.45 1,225.45 574.7K
09:35 1,225.06 1,225.70 1,224.95 1,225.16 555.9K
09:40 1,225.15 1,225.23 1,224.29 1,224.29 680.3K
09:45 1,224.30 1,225.23 1,223.74 1,224.72 498.7K
09:50 1,224.64 1,225.09 1,224.06 1,224.06 390.6K
09:55 1,223.94 1,223.94 1,223.52 1,223.81 477.1K
10:00 1,223.90 1,225.16 1,223.90 1,224.36 622.3K
10:05 1,224.33 1,224.36 1,223.15 1,223.43 472.9K
10:10 1,223.49 1,224.84 1,223.45 1,224.82 385.9K
10:15 1,224.86 1,225.52 1,224.56 1,224.94 424.4K
10:20 1,224.97 1,225.93 1,224.96 1,225.93 397.9K
10:25 1,225.77 1,225.77 1,223.88 1,224.19 394.8K
10:30 1,224.10 1,224.92 1,224.10 1,224.91 398.1K
10:35 1,224.98 1,225.45 1,224.88 1,225.44 628.0K
10:40 1,225.55 1,225.55 1,224.81 1,225.12 477.9K
10:45 1,225.21 1,225.62 1,225.21 1,225.62 279.9K
10:50 1,225.64 1,225.86 1,225.41 1,225.85 315.7K
10:55 1,225.90 1,227.00 1,225.90 1,226.94 473.4K
11:00 1,227.01 1,227.82 1,227.01 1,227.80 278.4K
11:05 1,227.68 1,227.68 1,226.80 1,226.94 291.7K
11:10 1,226.83 1,227.18 1,226.83 1,227.10 381.6K
11:15 1,227.19 1,227.19 1,226.85 1,226.90 294.8K
11:20 1,226.87 1,227.46 1,226.82 1,227.45 267.6K
11:25 1,227.38 1,227.85 1,227.38 1,227.78 315.7K
11:30 1,227.85 1,228.41 1,227.85 1,228.14 263.4K
11:35 1,228.13 1,228.20 1,227.72 1,227.83 333.2K
11:40 1,227.75 1,228.82 1,227.67 1,228.80 417.3K
11:45 1,228.84 1,230.09 1,228.84 1,230.03 249.1K
11:50 1,230.01 1,230.02 1,229.02 1,229.02 271.2K
11:55 1,229.02 1,229.40 1,228.97 1,229.31 315.7K
12:00 1,229.36 1,230.20 1,229.36 1,230.20 348.0K
12:05 1,230.19 1,230.92 1,230.18 1,230.56 293.9K
12:10 1,230.53 1,230.53 1,230.00 1,230.19 199.3K
12:15 1,230.18 1,231.22 1,230.18 1,231.20 297.8K
12:20 1,231.24 1,231.29 1,231.02 1,231.02 391.3K
12:25 1,231.00 1,231.00 1,230.66 1,230.79 228.3K
12:30 1,230.83 1,231.10 1,230.83 1,231.10 261.8K
12:35 1,231.11 1,231.11 1,229.84 1,229.93 270.1K
12:40 1,229.92 1,230.54 1,229.88 1,230.54 303.9K
12:45 1,230.68 1,231.10 1,230.53 1,231.10 239.1K
12:50 1,231.11 1,231.89 1,230.96 1,231.84 285.5K
12:55 1,231.84 1,232.28 1,231.84 1,232.16 228.6K
13:00 1,232.15 1,232.15 1,231.13 1,231.19 311.4K
13:05 1,231.22 1,231.93 1,231.21 1,231.93 258.2K
13:10 1,231.96 1,232.10 1,231.70 1,231.70 232.7K
13:15 1,231.69 1,231.69 1,231.21 1,231.21 224.0K
13:20 1,231.28 1,231.37 1,231.17 1,231.19 302.0K
13:25 1,231.20 1,231.53 1,231.20 1,231.33 218.1K
13:30 1,231.32 1,231.32 1,230.90 1,230.91 324.8K
13:35 1,230.85 1,232.76 1,230.38 1,232.22 1,067.1K
13:40 1,231.67 1,231.67 1,230.30 1,230.35 355.1K
13:45 1,230.37 1,230.74 1,230.33 1,230.74 211.9K
13:50 1,230.73 1,230.99 1,230.67 1,230.93 258.2K
13:55 1,230.95 1,232.12 1,230.95 1,232.10 291.9K
14:00 1,232.08 1,232.36 1,232.00 1,232.20 368.7K
14:05 1,232.14 1,232.44 1,231.43 1,231.85 479.0K
14:10 1,231.75 1,232.10 1,231.75 1,232.10 253.7K
14:15 1,232.13 1,232.36 1,232.01 1,232.35 218.7K
14:20 1,232.31 1,232.37 1,231.60 1,231.60 204.2K
14:25 1,230.89 1,230.89 1,230.54 1,230.54 346.2K
14:30 1,230.46 1,230.78 1,230.26 1,230.73 304.8K
14:35 1,230.74 1,232.20 1,230.74 1,232.20 335.3K
14:40 1,232.20 1,232.72 1,232.20 1,232.70 340.0K
14:45 1,232.67 1,232.67 1,231.97 1,232.60 514.0K
14:50 1,232.73 1,233.23 1,232.73 1,233.02 481.5K
14:55 1,233.01 1,233.05 1,232.67 1,232.70 352.0K
15:00 1,232.77 1,233.05 1,232.75 1,232.84 758.6K
15:05 1,232.73 1,233.02 1,232.73 1,232.87 363.0K
15:10 1,232.72 1,233.15 1,232.68 1,233.13 309.9K
15:15 1,233.17 1,233.86 1,233.17 1,233.59 350.2K
15:20 1,233.71 1,234.49 1,233.70 1,234.46 426.9K
15:25 1,234.29 1,234.29 1,233.45 1,233.64 306.1K
15:30 1,233.70 1,233.70 1,232.23 1,232.23 707.6K
15:35 1,232.32 1,232.32 1,231.69 1,231.71 587.0K
15:40 1,231.96 1,232.81 1,231.96 1,232.77 581.0K
15:45 1,232.75 1,233.44 1,232.75 1,233.35 385.4K
15:50 1,233.45 1,234.46 1,233.02 1,234.20 502.6K
15:55 1,234.35 1,234.46 1,234.02 1,234.29 485.6K
16:00 1,234.26 1,234.87 1,234.19 1,234.87 558.3K
16:05 1,234.95 1,234.98 1,234.46 1,234.61 712.9K
16:10 1,234.60 1,234.60 1,232.85 1,232.88 530.6K
16:15 1,232.85 1,233.77 1,232.55 1,233.77 397.0K
16:20 1,233.78 1,234.30 1,233.78 1,234.30 367.1K
16:25 1,234.39 1,234.83 1,234.32 1,234.81 431.0K
16:30 1,234.85 1,235.86 1,234.85 1,235.84 502.9K
16:35 1,235.88 1,236.30 1,235.75 1,235.75 536.8K
16:40 1,235.81 1,236.36 1,235.33 1,235.33 547.2K
16:45 1,235.25 1,235.33 1,234.95 1,235.30 444.5K
16:50 1,235.35 1,235.40 1,234.99 1,235.24 450.6K
16:55 1,235.35 1,235.47 1,235.10 1,235.21 378.0K
17:00 1,235.20 1,236.29 1,235.20 1,236.29 525.2K
17:05 1,236.29 1,236.72 1,236.24 1,236.58 418.9K
17:10 1,236.59 1,236.88 1,236.48 1,236.77 402.5K
17:15 1,236.71 1,237.18 1,236.71 1,237.04 469.0K
17:20 1,237.01 1,237.38 1,237.00 1,237.00 638.9K
17:25 1,237.01 1,237.02 1,236.51 1,236.62 1,177.4K
17:30 1,236.66 1,236.66 1,236.66 1,236.66 80.3K
17:35 1,236.66 1,237.45 1,236.66 1,237.45 37,741.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし