SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,282.03
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,148.26 1,148.26 1,118.86 1,125.73 5,866.6K
09:05 1,125.24 1,126.31 1,121.17 1,123.72 1,642.5K
09:10 1,123.30 1,126.96 1,123.14 1,125.90 1,608.8K
09:15 1,126.51 1,129.92 1,126.51 1,128.18 1,157.3K
09:20 1,127.87 1,127.87 1,126.43 1,126.43 896.7K
09:25 1,125.88 1,128.13 1,125.65 1,127.50 789.3K
09:30 1,127.55 1,130.26 1,125.67 1,130.26 924.0K
09:35 1,130.65 1,132.30 1,130.20 1,132.11 665.5K
09:40 1,132.33 1,135.35 1,132.33 1,132.99 845.7K
09:45 1,132.98 1,133.53 1,132.28 1,133.14 1,037.0K
09:50 1,133.14 1,133.14 1,131.85 1,132.02 659.0K
09:55 1,132.23 1,133.26 1,132.23 1,132.28 459.1K
10:00 1,132.62 1,133.54 1,128.22 1,128.22 982.4K
10:05 1,128.18 1,128.18 1,125.00 1,126.24 1,066.4K
10:10 1,126.24 1,126.61 1,123.82 1,123.98 616.2K
10:15 1,123.83 1,124.71 1,123.50 1,123.51 549.4K
10:20 1,123.56 1,124.32 1,122.05 1,122.39 491.5K
10:25 1,122.45 1,123.52 1,119.97 1,120.04 777.7K
10:30 1,119.90 1,119.90 1,116.97 1,118.23 756.6K
10:35 1,118.95 1,121.21 1,118.95 1,120.79 455.9K
10:40 1,120.56 1,123.74 1,120.56 1,123.74 648.3K
10:45 1,124.04 1,124.91 1,123.61 1,124.47 793.4K
10:50 1,124.05 1,124.06 1,122.98 1,124.06 535.5K
10:55 1,123.99 1,129.00 1,123.99 1,129.00 516.1K
11:00 1,129.10 1,129.52 1,127.61 1,127.61 554.5K
11:05 1,127.63 1,129.09 1,127.15 1,128.78 338.0K
11:10 1,129.33 1,130.79 1,129.33 1,130.23 500.4K
11:15 1,130.08 1,130.48 1,129.52 1,129.73 407.4K
11:20 1,129.55 1,130.23 1,129.51 1,129.74 486.9K
11:25 1,129.18 1,129.18 1,127.27 1,127.27 524.2K
11:30 1,127.30 1,127.76 1,127.23 1,127.30 398.4K
11:35 1,127.16 1,127.16 1,125.11 1,125.32 510.0K
11:40 1,125.33 1,125.33 1,124.66 1,124.68 365.0K
11:45 1,124.78 1,124.78 1,123.49 1,123.71 527.4K
11:50 1,123.59 1,124.26 1,123.15 1,123.20 432.4K
11:55 1,123.03 1,123.58 1,122.62 1,122.62 376.8K
12:00 1,122.72 1,122.72 1,121.18 1,121.34 628.6K
12:05 1,121.43 1,121.43 1,120.70 1,121.18 441.1K
12:10 1,121.33 1,122.69 1,120.95 1,122.69 353.7K
12:15 1,122.58 1,123.43 1,122.03 1,122.65 431.3K
12:20 1,122.41 1,122.41 1,120.63 1,120.63 549.1K
12:25 1,120.61 1,121.38 1,120.16 1,121.05 339.9K
12:30 1,121.04 1,121.56 1,119.72 1,119.82 530.4K
12:35 1,120.11 1,120.73 1,119.91 1,120.32 299.5K
12:40 1,120.48 1,123.01 1,120.48 1,122.28 473.3K
12:45 1,122.36 1,123.20 1,122.08 1,123.09 552.7K
12:50 1,123.05 1,125.27 1,123.05 1,124.74 512.1K
12:55 1,124.78 1,125.28 1,124.70 1,125.28 358.6K
13:00 1,119.89 1,119.89 1,110.30 1,112.04 4,940.0K
13:05 1,112.20 1,114.23 1,110.74 1,111.17 860.1K
13:10 1,110.87 1,114.56 1,110.87 1,114.23 675.1K
13:15 1,114.57 1,116.67 1,114.11 1,115.11 569.0K
13:20 1,114.23 1,114.23 1,112.11 1,112.45 474.2K
13:25 1,112.70 1,115.79 1,112.70 1,115.27 530.4K
13:30 1,115.23 1,115.23 1,111.46 1,111.46 437.4K
13:35 1,111.08 1,111.08 1,109.55 1,109.55 471.5K
13:40 1,109.21 1,109.31 1,107.14 1,107.14 1,127.8K
13:45 1,107.24 1,113.39 1,106.75 1,112.06 1,602.2K
13:50 1,111.94 1,112.44 1,110.53 1,110.53 445.3K
13:55 1,110.58 1,110.98 1,108.94 1,109.09 480.1K
14:00 1,109.02 1,109.61 1,108.29 1,109.57 444.9K
14:05 1,109.58 1,110.11 1,108.79 1,109.40 425.5K
14:10 1,109.35 1,111.16 1,109.20 1,111.16 480.9K
14:15 1,111.07 1,111.12 1,109.18 1,109.18 671.2K
14:20 1,109.12 1,109.25 1,107.22 1,107.22 465.8K
14:25 1,107.15 1,107.15 1,105.73 1,106.07 507.8K
14:30 1,105.86 1,107.44 1,105.86 1,107.36 560.0K
14:35 1,107.48 1,108.15 1,107.48 1,107.99 658.5K
14:40 1,107.80 1,109.64 1,107.27 1,109.64 656.5K
14:45 1,109.91 1,111.77 1,109.91 1,111.77 664.4K
14:50 1,112.00 1,114.47 1,111.86 1,114.47 584.9K
14:55 1,114.93 1,116.73 1,114.93 1,116.03 789.2K
15:00 1,115.22 1,117.89 1,115.22 1,117.12 1,321.3K
15:05 1,116.94 1,118.93 1,116.62 1,116.96 923.3K
15:10 1,116.98 1,118.25 1,116.76 1,117.41 638.1K
15:15 1,117.51 1,118.83 1,117.36 1,118.83 476.9K
15:20 1,118.88 1,118.88 1,116.03 1,116.03 511.8K
15:25 1,116.28 1,116.78 1,116.00 1,116.26 413.3K
15:30 1,115.99 1,118.88 1,115.94 1,118.88 1,117.3K
15:35 1,118.13 1,120.85 1,116.09 1,120.85 907.1K
15:40 1,121.32 1,123.16 1,120.69 1,121.01 927.1K
15:45 1,120.23 1,120.54 1,118.10 1,119.87 938.6K
15:50 1,120.05 1,122.71 1,120.05 1,121.88 792.6K
15:55 1,122.06 1,123.83 1,122.06 1,122.66 756.2K
16:00 1,122.72 1,126.79 1,122.72 1,125.22 872.5K
16:05 1,125.28 1,125.28 1,122.21 1,122.40 742.6K
16:10 1,122.54 1,123.25 1,120.88 1,121.03 673.1K
16:15 1,120.99 1,122.29 1,120.99 1,122.29 578.6K
16:20 1,122.34 1,122.34 1,120.46 1,121.56 980.4K
16:25 1,121.38 1,121.61 1,118.90 1,119.67 841.2K
16:30 1,119.60 1,123.81 1,119.60 1,123.60 933.8K
16:35 1,123.50 1,123.55 1,121.21 1,121.28 822.9K
16:40 1,121.14 1,121.14 1,119.83 1,119.98 770.9K
16:45 1,120.07 1,121.60 1,118.16 1,118.16 909.0K
16:50 1,118.17 1,118.17 1,115.38 1,115.74 970.9K
16:55 1,116.19 1,116.82 1,115.21 1,115.21 1,168.2K
17:00 1,115.28 1,116.89 1,115.28 1,116.89 1,027.3K
17:05 1,116.99 1,118.14 1,116.84 1,117.26 971.3K
17:10 1,117.29 1,117.73 1,116.63 1,116.84 843.4K
17:15 1,116.88 1,118.66 1,116.88 1,118.29 1,353.5K
17:20 1,118.33 1,118.79 1,118.17 1,118.67 1,150.3K
17:25 1,118.57 1,118.69 1,117.85 1,118.02 1,712.7K
17:30 1,117.76 1,117.76 1,117.76 1,117.76 107.1K
17:35 1,117.76 1,117.76 1,116.10 1,116.10 58,609.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし