SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,282.03
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,122.12 1,142.45 1,122.12 1,141.05 4,770.7K
09:05 1,140.38 1,140.38 1,133.73 1,134.46 1,910.9K
09:10 1,135.52 1,137.38 1,134.75 1,134.93 1,368.3K
09:15 1,134.59 1,136.78 1,134.25 1,135.04 993.4K
09:20 1,134.50 1,141.24 1,134.50 1,141.24 1,137.2K
09:25 1,141.69 1,144.67 1,139.98 1,140.51 1,085.9K
09:30 1,140.76 1,142.09 1,137.78 1,142.01 1,183.4K
09:35 1,141.96 1,141.96 1,136.61 1,137.10 1,506.5K
09:40 1,137.01 1,138.30 1,136.74 1,137.29 855.6K
09:45 1,137.26 1,138.43 1,134.84 1,135.35 839.1K
09:50 1,135.29 1,139.91 1,135.10 1,138.69 950.8K
09:55 1,138.70 1,141.25 1,138.01 1,138.01 772.9K
10:00 1,137.66 1,137.66 1,133.39 1,133.39 948.5K
10:05 1,132.11 1,134.31 1,130.00 1,133.42 1,345.6K
10:10 1,133.60 1,133.79 1,131.17 1,131.26 801.5K
10:15 1,130.84 1,131.80 1,129.87 1,129.87 781.1K
10:20 1,130.03 1,131.46 1,128.54 1,128.54 989.4K
10:25 1,128.52 1,131.12 1,128.52 1,130.83 666.7K
10:30 1,130.64 1,132.93 1,130.34 1,132.93 685.4K
10:35 1,133.04 1,135.61 1,132.36 1,135.61 682.7K
10:40 1,135.53 1,138.15 1,135.53 1,138.08 664.2K
10:45 1,137.96 1,139.57 1,137.13 1,139.43 681.5K
10:50 1,138.72 1,138.72 1,136.98 1,138.04 639.1K
10:55 1,138.19 1,139.49 1,137.63 1,139.49 517.8K
11:00 1,139.37 1,140.02 1,138.29 1,138.63 660.1K
11:05 1,138.77 1,140.06 1,138.38 1,140.03 427.4K
11:10 1,140.50 1,140.89 1,139.05 1,139.80 557.9K
11:15 1,139.96 1,140.52 1,139.34 1,139.82 511.5K
11:20 1,139.57 1,139.90 1,137.84 1,139.28 574.5K
11:25 1,139.32 1,139.32 1,137.01 1,137.55 892.9K
11:30 1,137.54 1,138.67 1,137.54 1,138.58 390.9K
11:35 1,138.55 1,138.76 1,136.67 1,138.06 505.5K
11:40 1,137.89 1,139.95 1,137.89 1,139.95 455.9K
11:45 1,139.74 1,139.74 1,137.10 1,137.39 461.5K
11:50 1,137.29 1,137.55 1,135.46 1,135.46 620.6K
11:55 1,135.20 1,135.44 1,134.30 1,134.88 737.5K
12:00 1,135.01 1,135.67 1,133.17 1,135.67 675.8K
12:05 1,136.49 1,137.51 1,136.49 1,137.14 428.4K
12:10 1,137.17 1,137.17 1,133.88 1,133.88 407.8K
12:15 1,133.89 1,134.63 1,133.42 1,134.57 359.1K
12:20 1,134.68 1,134.79 1,133.84 1,134.25 414.4K
12:25 1,134.30 1,136.22 1,134.27 1,136.02 414.9K
12:30 1,136.01 1,136.25 1,134.73 1,136.06 380.3K
12:35 1,136.15 1,137.85 1,136.15 1,137.60 359.6K
12:40 1,137.67 1,138.62 1,137.40 1,138.06 319.4K
12:45 1,137.76 1,138.37 1,136.63 1,138.37 367.7K
12:50 1,138.25 1,138.25 1,136.24 1,136.99 442.1K
12:55 1,137.15 1,138.00 1,137.15 1,137.62 424.9K
13:00 1,137.68 1,139.11 1,137.68 1,138.99 376.7K
13:05 1,138.98 1,138.98 1,137.58 1,138.96 327.5K
13:10 1,138.80 1,139.71 1,138.38 1,139.56 555.0K
13:15 1,139.62 1,142.00 1,138.34 1,141.56 713.7K
13:20 1,141.23 1,142.44 1,141.23 1,142.44 326.7K
13:25 1,142.34 1,142.34 1,140.75 1,140.75 501.2K
13:30 1,140.86 1,143.42 1,140.52 1,143.42 388.4K
13:35 1,143.36 1,145.13 1,143.27 1,145.00 675.2K
13:40 1,144.95 1,146.20 1,144.37 1,146.15 416.9K
13:45 1,146.33 1,147.15 1,145.69 1,147.15 356.3K
13:50 1,148.58 1,149.09 1,148.14 1,148.79 1,002.8K
13:55 1,148.86 1,149.28 1,148.21 1,148.44 474.5K
14:00 1,148.46 1,148.83 1,145.78 1,145.78 751.5K
14:05 1,145.95 1,147.30 1,145.40 1,147.30 555.4K
14:10 1,147.37 1,148.66 1,147.37 1,148.45 430.8K
14:15 1,148.31 1,150.27 1,148.31 1,150.27 537.7K
14:20 1,150.14 1,150.14 1,147.03 1,147.64 626.3K
14:25 1,147.88 1,149.71 1,147.82 1,149.71 403.5K
14:30 1,149.99 1,151.68 1,149.99 1,150.54 684.0K
14:35 1,150.77 1,151.72 1,150.77 1,151.69 466.0K
14:40 1,151.59 1,151.59 1,150.34 1,150.51 544.6K
14:45 1,150.65 1,152.39 1,150.65 1,151.48 429.9K
14:50 1,151.42 1,152.46 1,150.67 1,152.35 566.8K
14:55 1,152.36 1,153.58 1,151.86 1,153.58 468.1K
15:00 1,153.65 1,154.49 1,152.68 1,154.49 590.3K
15:05 1,154.46 1,158.49 1,154.45 1,158.49 1,112.9K
15:10 1,158.33 1,161.51 1,158.31 1,160.20 1,507.2K
15:15 1,160.17 1,160.26 1,159.22 1,159.68 495.3K
15:20 1,159.69 1,160.15 1,158.09 1,158.09 814.9K
15:25 1,158.15 1,161.10 1,158.15 1,161.09 714.1K
15:30 1,161.15 1,161.15 1,159.30 1,161.03 1,019.8K
15:35 1,160.90 1,160.90 1,158.23 1,158.88 949.0K
15:40 1,158.79 1,158.79 1,156.47 1,157.90 866.1K
15:45 1,158.11 1,158.15 1,155.99 1,156.31 972.8K
15:50 1,156.20 1,157.88 1,154.67 1,157.44 942.2K
15:55 1,157.59 1,159.04 1,157.45 1,158.97 630.7K
16:00 1,158.82 1,158.88 1,157.24 1,158.46 837.2K
16:05 1,158.56 1,159.69 1,158.10 1,158.94 693.6K
16:10 1,159.46 1,160.31 1,158.88 1,160.31 618.7K
16:15 1,160.36 1,160.94 1,160.13 1,160.59 685.7K
16:20 1,160.64 1,160.99 1,159.59 1,159.59 737.0K
16:25 1,159.45 1,160.83 1,159.45 1,160.68 921.3K
16:30 1,160.28 1,161.06 1,158.86 1,161.06 982.8K
16:35 1,161.12 1,161.45 1,160.10 1,161.01 474.2K
16:40 1,160.88 1,160.88 1,158.41 1,158.41 728.6K
16:45 1,158.25 1,158.25 1,156.20 1,156.45 1,039.3K
16:50 1,156.29 1,156.31 1,154.43 1,154.43 819.7K
16:55 1,154.34 1,154.76 1,153.19 1,153.23 948.4K
17:00 1,153.10 1,153.80 1,153.10 1,153.68 884.2K
17:05 1,153.76 1,153.76 1,152.32 1,152.50 866.7K
17:10 1,152.53 1,152.56 1,150.23 1,150.83 1,040.5K
17:15 1,150.78 1,150.85 1,148.96 1,149.67 949.7K
17:20 1,149.86 1,150.84 1,148.97 1,149.00 982.7K
17:25 1,149.06 1,150.34 1,148.85 1,149.31 1,249.5K
17:30 1,149.13 1,149.13 1,149.13 1,149.13 108.1K
17:35 1,149.13 1,149.93 1,149.13 1,149.93 59,304.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし