SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,282.03
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,163.96 1,163.96 1,105.99 1,105.99 7,200.9K
09:05 1,105.83 1,105.83 1,091.47 1,095.38 4,194.2K
09:10 1,095.84 1,098.54 1,092.02 1,098.33 4,193.8K
09:15 1,098.89 1,107.13 1,098.89 1,105.47 3,260.9K
09:20 1,105.65 1,105.80 1,102.49 1,102.49 1,786.3K
09:25 1,103.49 1,103.49 1,099.30 1,100.13 2,985.5K
09:30 1,100.60 1,100.60 1,093.62 1,094.44 1,767.9K
09:35 1,094.19 1,096.45 1,093.07 1,094.65 1,321.2K
09:40 1,096.49 1,102.27 1,096.49 1,099.37 1,884.5K
09:45 1,098.95 1,102.14 1,098.02 1,101.94 1,396.3K
09:50 1,102.49 1,102.49 1,097.39 1,098.79 1,404.8K
09:55 1,098.62 1,101.64 1,098.62 1,100.89 1,313.0K
10:00 1,100.92 1,105.69 1,099.05 1,105.69 1,511.6K
10:05 1,105.93 1,110.35 1,105.93 1,108.15 2,064.6K
10:10 1,108.88 1,108.88 1,100.95 1,100.95 1,626.9K
10:15 1,100.69 1,107.11 1,100.56 1,106.60 1,385.9K
10:20 1,106.85 1,108.98 1,106.85 1,108.04 1,340.0K
10:25 1,108.42 1,108.42 1,104.79 1,105.29 1,257.3K
10:30 1,104.33 1,104.33 1,099.45 1,101.28 1,192.0K
10:35 1,101.25 1,101.42 1,098.60 1,099.45 1,052.1K
10:40 1,099.31 1,102.80 1,098.60 1,102.17 1,033.6K
10:45 1,102.47 1,104.45 1,101.68 1,104.45 923.4K
10:50 1,104.57 1,107.53 1,104.53 1,105.19 827.6K
10:55 1,104.16 1,104.19 1,101.13 1,101.65 855.6K
11:00 1,101.41 1,101.81 1,099.28 1,099.48 681.3K
11:05 1,099.22 1,099.25 1,097.81 1,099.25 745.0K
11:10 1,099.61 1,103.12 1,099.61 1,100.99 721.0K
11:15 1,100.40 1,100.40 1,097.65 1,097.65 840.2K
11:20 1,097.53 1,098.02 1,095.77 1,095.92 868.9K
11:25 1,096.38 1,099.28 1,096.20 1,098.07 750.4K
11:30 1,098.08 1,102.67 1,098.08 1,102.64 655.9K
11:35 1,103.04 1,104.24 1,102.20 1,103.54 680.7K
11:40 1,103.94 1,105.05 1,103.22 1,105.00 660.0K
11:45 1,104.87 1,108.66 1,104.16 1,108.53 759.1K
11:50 1,107.79 1,108.31 1,105.19 1,105.81 901.7K
11:55 1,105.88 1,105.88 1,102.70 1,103.42 789.7K
12:00 1,103.17 1,110.55 1,102.75 1,110.23 1,197.7K
12:05 1,109.21 1,111.82 1,109.21 1,110.67 867.9K
12:10 1,110.94 1,114.08 1,110.94 1,112.49 966.3K
12:15 1,112.49 1,117.34 1,112.49 1,117.34 818.9K
12:20 1,117.12 1,119.18 1,116.28 1,118.81 1,060.8K
12:25 1,118.84 1,118.86 1,115.77 1,117.43 1,038.7K
12:30 1,117.46 1,119.90 1,117.23 1,119.90 666.1K
12:35 1,120.01 1,124.09 1,119.14 1,124.09 783.9K
12:40 1,124.38 1,126.73 1,123.67 1,126.73 919.9K
12:45 1,126.53 1,126.64 1,122.83 1,122.83 879.3K
12:50 1,122.27 1,122.96 1,119.13 1,119.62 1,087.6K
12:55 1,120.25 1,120.25 1,116.75 1,116.76 833.7K
13:00 1,117.15 1,121.05 1,116.39 1,120.95 639.0K
13:05 1,121.50 1,125.50 1,121.19 1,125.50 648.1K
13:10 1,125.52 1,125.52 1,120.04 1,120.04 891.8K
13:15 1,119.71 1,119.71 1,117.29 1,118.79 776.6K
13:20 1,118.57 1,121.16 1,118.57 1,120.18 690.2K
13:25 1,119.87 1,120.34 1,118.19 1,119.26 558.2K
13:30 1,119.11 1,119.11 1,115.15 1,115.15 654.3K
13:35 1,115.19 1,115.23 1,113.76 1,115.23 737.5K
13:40 1,115.27 1,116.21 1,114.27 1,114.57 551.7K
13:45 1,114.26 1,114.26 1,111.41 1,111.41 634.9K
13:50 1,111.45 1,111.56 1,109.50 1,109.50 744.7K
13:55 1,109.72 1,113.16 1,109.72 1,112.58 490.6K
14:00 1,112.75 1,115.85 1,112.75 1,115.47 1,136.1K
14:05 1,115.75 1,116.32 1,114.24 1,114.80 505.0K
14:10 1,114.51 1,114.51 1,111.90 1,112.15 434.8K
14:15 1,112.26 1,113.51 1,111.78 1,112.53 428.0K
14:20 1,112.52 1,115.44 1,111.67 1,115.44 589.7K
14:25 1,115.55 1,120.75 1,115.49 1,120.75 712.2K
14:30 1,120.52 1,122.77 1,120.41 1,121.31 763.1K
14:35 1,121.56 1,121.66 1,119.42 1,119.50 703.9K
14:40 1,119.79 1,120.92 1,118.96 1,120.12 810.4K
14:45 1,120.27 1,124.58 1,118.47 1,124.58 1,439.8K
14:50 1,123.75 1,127.97 1,123.75 1,127.97 1,096.5K
14:55 1,128.15 1,129.31 1,127.82 1,127.89 893.6K
15:00 1,128.54 1,128.54 1,125.06 1,125.23 1,168.7K
15:05 1,125.12 1,125.30 1,124.63 1,124.69 608.9K
15:10 1,124.95 1,125.27 1,123.94 1,124.20 705.1K
15:15 1,124.44 1,124.44 1,121.88 1,122.39 581.7K
15:20 1,122.77 1,125.17 1,122.38 1,122.51 724.0K
15:25 1,122.37 1,122.37 1,119.45 1,119.45 758.3K
15:30 1,118.88 1,120.01 1,117.57 1,117.77 1,198.7K
15:35 1,117.88 1,118.49 1,114.35 1,115.33 1,336.6K
15:40 1,115.27 1,116.00 1,113.30 1,113.77 1,226.5K
15:45 1,114.12 1,123.43 1,113.92 1,123.23 1,259.3K
15:50 1,122.87 1,128.16 1,122.87 1,127.72 1,318.1K
15:55 1,127.88 1,131.13 1,127.77 1,131.13 1,265.0K
16:00 1,131.21 1,133.55 1,130.74 1,133.10 1,741.9K
16:05 1,133.06 1,135.38 1,132.96 1,133.99 1,222.6K
16:10 1,134.04 1,161.36 1,134.04 1,161.36 5,671.6K
16:15 1,161.11 1,171.21 1,161.11 1,169.44 4,705.7K
16:20 1,168.72 1,168.72 1,148.06 1,148.61 5,240.8K
16:25 1,148.84 1,148.84 1,139.92 1,140.92 2,746.3K
16:30 1,140.32 1,146.52 1,138.92 1,143.92 2,758.0K
16:35 1,142.62 1,142.62 1,131.85 1,131.85 2,083.9K
16:40 1,131.48 1,132.06 1,126.92 1,128.28 2,217.2K
16:45 1,128.87 1,132.28 1,128.79 1,130.56 1,609.3K
16:50 1,131.42 1,139.27 1,131.28 1,139.27 1,841.2K
16:55 1,139.29 1,141.49 1,137.57 1,141.23 1,540.2K
17:00 1,140.85 1,144.56 1,140.53 1,143.58 1,347.5K
17:05 1,143.45 1,143.56 1,135.99 1,135.99 1,502.3K
17:10 1,135.89 1,136.21 1,123.76 1,123.76 2,054.5K
17:15 1,126.05 1,126.05 1,121.51 1,124.51 5,977.3K
17:20 1,125.57 1,127.27 1,124.91 1,125.03 1,988.8K
17:25 1,124.66 1,125.96 1,122.33 1,122.33 2,592.2K
17:30 1,121.90 1,121.90 1,121.90 1,121.90 197.8K
17:35 1,121.90 1,121.90 1,120.23 1,120.23 76,381.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし